خوش آمدید
تحلیل ریسک و بازده نماد کفرا (فراورده های نسوزایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کفرا
مشخصات نماد کفرا
IRO1NASI0003
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.502 |
| آخرین نرخ | 1,358.0 |
| کمترین نرخ | 20.8 |
| بیشترین نرخ | 28,707.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/21 |
| سابقه ریزش | %95.3 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کفرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,358.0 | 5,976,190 |
| 1405/03/09 | 1,319.0 | 8,551,314 |
| 1405/03/05 | 1,282.0 | 38,136,300 |
| 1405/03/04 | 1,271.0 | 71,145,029 |
| 1405/03/03 | 1,236.0 | 38,646,040 |
| 1405/03/02 | 1,200.0 | 7,921,505 |
| 1405/02/30 | 1,166.0 | 42,821,683 |
| 1405/02/29 | 1,149.0 | 91,828,391 |
| 1405/02/28 | 1,183.0 | 0 |
| 1405/02/27 | 1,183.0 | 0 |
| 1405/02/26 | 1,183.0 | 0 |
| 1405/02/23 | 1,183.0 | 0 |
| 1405/02/22 | 1,183.0 | 0 |
| 1405/02/21 | 1,183.0 | 0 |
| 1405/02/20 | 1,183.0 | 0 |
| 1405/02/19 | 1,183.0 | 0 |
| 1405/02/16 | 1,183.0 | 0 |
| 1405/02/15 | 1,183.0 | 0 |
| 1405/02/14 | 1,183.0 | 0 |
| 1405/02/13 | 1,183.0 | 0 |
| 1405/02/12 | 1,183.0 | 0 |
| 1405/02/09 | 1,183.0 | 0 |
| 1405/02/08 | 1,183.0 | 0 |
| 1405/02/07 | 1,183.0 | 0 |
| 1405/02/06 | 1,183.0 | 0 |
| 1405/02/05 | 1,183.0 | 0 |
| 1405/02/02 | 1,183.0 | 0 |
| 1405/02/01 | 1,183.0 | 0 |
| 1405/01/31 | 1,183.0 | 0 |
| 1405/01/30 | 1,183.0 | 0 |
| 1405/01/29 | 1,183.0 | 0 |
| 1405/01/26 | 1,183.0 | 0 |
| 1405/01/24 | 1,183.0 | 0 |
| 1405/01/23 | 1,183.0 | 0 |
| 1405/01/22 | 1,183.0 | 0 |
| 1405/01/19 | 1,183.0 | 0 |
| 1405/01/18 | 1,183.0 | 0 |
| 1405/01/17 | 1,183.0 | 0 |
| 1405/01/16 | 1,183.0 | 0 |
| 1405/01/15 | 1,183.0 | 0 |
| 1405/01/11 | 1,183.0 | 0 |
| 1405/01/10 | 1,183.0 | 0 |
| 1405/01/09 | 1,183.0 | 0 |
| 1405/01/08 | 1,183.0 | 0 |
| 1405/01/05 | 1,183.0 | 0 |
| 1404/12/27 | 1,183.0 | 0 |
| 1404/12/26 | 1,183.0 | 0 |
| 1404/12/25 | 1,183.0 | 0 |
| 1404/12/24 | 1,183.0 | 0 |
| 1404/12/23 | 1,183.0 | 0 |
| 1404/12/19 | 1,183.0 | 0 |
| 1404/12/18 | 1,183.0 | 0 |
| 1404/12/17 | 1,183.0 | 0 |
| 1404/12/16 | 1,183.0 | 0 |
| 1404/12/13 | 1,183.0 | 0 |
| 1404/12/12 | 1,183.0 | 0 |
| 1404/12/11 | 1,183.0 | 0 |
| 1404/12/09 | 1,183.0 | 0 |
| 1404/12/06 | 1,183.0 | 132,261,515 |
| 1404/12/05 | 1,184.0 | 14,723,323 |
| 1404/12/04 | 1,182.0 | 13,024,205 |
| 1404/12/03 | 1,148.0 | 26,972,156 |
| 1404/12/02 | 1,143.0 | 8,111,913 |
| 1404/11/29 | 1,178.0 | 8,504,636 |
| 1404/11/28 | 1,188.0 | 30,943,592 |
| 1404/11/27 | 1,207.0 | 24,094,312 |
| 1404/11/26 | 1,231.0 | 16,284,042 |
| 1404/11/25 | 1,268.0 | 24,140,770 |
| 1404/11/21 | 1,294.0 | 44,818,420 |
| 1404/11/20 | 1,331.0 | 45,849,775 |
| 1404/11/19 | 1,372.0 | 30,878,185 |
| 1404/11/18 | 1,406.0 | 52,406,564 |
| 1404/11/14 | 1,428.0 | 54,236,247 |
| 1404/11/13 | 1,393.0 | 44,353,588 |
| 1404/11/12 | 1,353.0 | 38,068,539 |
| 1404/11/11 | 1,315.0 | 96,440,696 |
| 1404/11/08 | 1,315.0 | 77,287,866 |
| 1404/11/07 | 1,320.0 | 3,740,362 |
| 1404/11/06 | 1,360.0 | 2,781,063 |
| 1404/11/05 | 1,402.0 | 70,058,136 |
| 1404/11/04 | 1,445.0 | 4,986,540 |
| 1404/11/01 | 1,489.0 | 14,823,213 |
| 1404/10/30 | 1,535.0 | 19,096,935 |
| 1404/10/29 | 1,582.0 | 99,985,500 |
| 1404/10/28 | 1,585.0 | 68,438,865 |
| 1404/10/24 | 1,618.0 | 3,007,960 |
| 1404/10/23 | 1,668.0 | 0 |
| 1404/10/22 | 1,668.0 | 0 |
| 1404/10/21 | 1,668.0 | 0 |
| 1404/10/20 | 2,356.0 | 0 |