خوش آمدید
تحلیل ریسک و بازده نماد کفرا (فراورده های نسوزایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کفرا
مشخصات نماد کفرا
IRO1NASI0003
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.492 |
| آخرین نرخ | 1,183.0 |
| کمترین نرخ | 20.8 |
| بیشترین نرخ | 28,707.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/21 |
| سابقه ریزش | %95.9 |
| دوره (ماه) | 299.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کفرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,183.0 | 0 |
| 1405/01/23 | 1,183.0 | 0 |
| 1405/01/22 | 1,183.0 | 0 |
| 1405/01/19 | 1,183.0 | 0 |
| 1405/01/18 | 1,183.0 | 0 |
| 1405/01/17 | 1,183.0 | 0 |
| 1405/01/16 | 1,183.0 | 0 |
| 1405/01/15 | 1,183.0 | 0 |
| 1405/01/11 | 1,183.0 | 0 |
| 1405/01/10 | 1,183.0 | 0 |
| 1405/01/09 | 1,183.0 | 0 |
| 1405/01/08 | 1,183.0 | 0 |
| 1405/01/05 | 1,183.0 | 0 |
| 1404/12/27 | 1,183.0 | 0 |
| 1404/12/26 | 1,183.0 | 0 |
| 1404/12/25 | 1,183.0 | 0 |
| 1404/12/24 | 1,183.0 | 0 |
| 1404/12/23 | 1,183.0 | 0 |
| 1404/12/19 | 1,183.0 | 0 |
| 1404/12/18 | 1,183.0 | 0 |
| 1404/12/17 | 1,183.0 | 0 |
| 1404/12/16 | 1,183.0 | 0 |
| 1404/12/13 | 1,183.0 | 0 |
| 1404/12/12 | 1,183.0 | 0 |
| 1404/12/11 | 1,183.0 | 0 |
| 1404/12/09 | 1,183.0 | 0 |
| 1404/12/06 | 1,183.0 | 132,261,515 |
| 1404/12/05 | 1,184.0 | 14,723,323 |
| 1404/12/04 | 1,182.0 | 13,024,205 |
| 1404/12/03 | 1,148.0 | 26,972,156 |
| 1404/12/02 | 1,143.0 | 8,111,913 |
| 1404/11/29 | 1,178.0 | 8,504,636 |
| 1404/11/28 | 1,188.0 | 30,943,592 |
| 1404/11/27 | 1,207.0 | 24,094,312 |
| 1404/11/26 | 1,231.0 | 16,284,042 |
| 1404/11/25 | 1,268.0 | 24,140,770 |
| 1404/11/21 | 1,294.0 | 44,818,420 |
| 1404/11/20 | 1,331.0 | 45,849,775 |
| 1404/11/19 | 1,372.0 | 30,878,185 |
| 1404/11/18 | 1,406.0 | 52,406,564 |
| 1404/11/14 | 1,428.0 | 54,236,247 |
| 1404/11/13 | 1,393.0 | 44,353,588 |
| 1404/11/12 | 1,353.0 | 38,068,539 |
| 1404/11/11 | 1,315.0 | 96,440,696 |
| 1404/11/08 | 1,315.0 | 77,287,866 |
| 1404/11/07 | 1,320.0 | 3,740,362 |
| 1404/11/06 | 1,360.0 | 2,781,063 |
| 1404/11/05 | 1,402.0 | 70,058,136 |
| 1404/11/04 | 1,445.0 | 4,986,540 |
| 1404/11/01 | 1,489.0 | 14,823,213 |
| 1404/10/30 | 1,535.0 | 19,096,935 |
| 1404/10/29 | 1,582.0 | 99,985,500 |
| 1404/10/28 | 1,585.0 | 68,438,865 |
| 1404/10/24 | 1,618.0 | 3,007,960 |
| 1404/10/23 | 1,668.0 | 0 |
| 1404/10/22 | 1,668.0 | 0 |
| 1404/10/21 | 1,668.0 | 0 |
| 1404/10/20 | 2,356.0 | 0 |
| 1404/10/17 | 2,356.0 | 0 |
| 1404/10/16 | 2,356.0 | 0 |
| 1404/10/15 | 2,356.0 | 0 |
| 1404/10/14 | 2,356.0 | 46,296,756 |
| 1404/10/10 | 2,417.0 | 157,315,150 |
| 1404/10/09 | 2,487.0 | 11,755,524 |
| 1404/10/08 | 2,563.0 | 73,023,476 |
| 1404/10/07 | 2,611.0 | 276,356,030 |
| 1404/10/06 | 2,638.0 | 359,602,552 |
| 1404/10/03 | 2,568.0 | 0 |
| 1404/10/02 | 2,568.0 | 0 |
| 1404/10/01 | 2,568.0 | 2,074,151 |
| 1404/09/30 | 2,494.0 | 11,977,435 |
| 1404/09/29 | 2,422.0 | 7,712,420 |
| 1404/09/26 | 2,352.0 | 25,108,654 |
| 1404/09/25 | 2,284.0 | 56,946,993 |
| 1404/09/24 | 2,218.0 | 16,856,132 |
| 1404/09/23 | 2,154.0 | 210,913,520 |
| 1404/09/22 | 2,104.0 | 343,256,391 |
| 1404/09/19 | 2,043.0 | 37,068,687 |
| 1404/09/18 | 1,984.0 | 7,835,687 |
| 1404/09/17 | 1,931.0 | 21,549,567 |
| 1404/09/16 | 1,875.0 | 9,654,229 |
| 1404/09/15 | 1,821.0 | 27,750,766 |
| 1404/09/12 | 1,768.0 | 30,961,685 |
| 1404/09/11 | 1,717.0 | 7,930,151 |
| 1404/09/10 | 1,674.0 | 11,782,411 |
| 1404/09/09 | 1,626.0 | 0 |
| 1404/09/08 | 1,626.0 | 0 |
| 1404/09/05 | 1,626.0 | 27,413,632 |
| 1404/09/04 | 1,600.0 | 21,938,657 |
| 1404/09/02 | 1,554.0 | 21,304,458 |