خوش آمدید
تحلیل ریسک و بازده نماد کفرآور (فرآورده های سیمان شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کفرآور
مشخصات نماد کفرآور
IRO7KFRP0007
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.927 |
| آخرین نرخ | 23,550.0 |
| کمترین نرخ | 495.2 |
| بیشترین نرخ | 28,850.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/11/19 |
| سابقه ریزش | %18.4 |
| دوره (ماه) | 135.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کفرآور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,550.0 | 0 |
| 1405/03/09 | 23,550.0 | 0 |
| 1405/03/05 | 23,550.0 | 56,870 |
| 1405/03/04 | 22,900.0 | 112,377 |
| 1405/03/03 | 22,250.0 | 0 |
| 1405/03/02 | 22,250.0 | 0 |
| 1405/02/30 | 22,250.0 | 0 |
| 1405/02/29 | 22,250.0 | 0 |
| 1405/02/28 | 22,250.0 | 0 |
| 1405/02/27 | 22,250.0 | 0 |
| 1405/02/26 | 22,250.0 | 0 |
| 1405/02/23 | 22,250.0 | 0 |
| 1405/02/22 | 22,250.0 | 0 |
| 1405/02/21 | 22,250.0 | 0 |
| 1405/02/20 | 22,250.0 | 0 |
| 1405/02/19 | 22,250.0 | 0 |
| 1405/02/16 | 22,250.0 | 0 |
| 1405/02/15 | 22,250.0 | 0 |
| 1405/02/14 | 22,250.0 | 0 |
| 1405/02/13 | 22,250.0 | 0 |
| 1405/02/12 | 22,250.0 | 0 |
| 1405/02/09 | 22,250.0 | 0 |
| 1405/02/08 | 22,250.0 | 0 |
| 1405/02/07 | 22,250.0 | 0 |
| 1405/02/06 | 22,250.0 | 0 |
| 1405/02/05 | 22,250.0 | 0 |
| 1405/02/02 | 22,250.0 | 0 |
| 1405/02/01 | 22,250.0 | 0 |
| 1405/01/31 | 22,250.0 | 0 |
| 1405/01/30 | 22,250.0 | 0 |
| 1405/01/29 | 22,250.0 | 0 |
| 1405/01/26 | 22,250.0 | 0 |
| 1405/01/24 | 22,250.0 | 0 |
| 1405/01/23 | 22,250.0 | 0 |
| 1405/01/22 | 22,250.0 | 0 |
| 1405/01/19 | 22,250.0 | 0 |
| 1405/01/18 | 22,250.0 | 0 |
| 1405/01/17 | 22,250.0 | 0 |
| 1405/01/16 | 22,250.0 | 0 |
| 1405/01/11 | 22,250.0 | 0 |
| 1405/01/10 | 22,250.0 | 0 |
| 1405/01/09 | 22,250.0 | 0 |
| 1405/01/08 | 22,250.0 | 0 |
| 1405/01/05 | 22,250.0 | 0 |
| 1404/12/27 | 22,250.0 | 0 |
| 1404/12/26 | 22,250.0 | 0 |
| 1404/12/25 | 22,250.0 | 0 |
| 1404/12/24 | 22,250.0 | 0 |
| 1404/12/23 | 22,250.0 | 0 |
| 1404/12/19 | 22,250.0 | 0 |
| 1404/12/18 | 22,250.0 | 0 |
| 1404/12/17 | 22,250.0 | 0 |
| 1404/12/16 | 22,250.0 | 0 |
| 1404/12/13 | 22,250.0 | 0 |
| 1404/12/12 | 22,250.0 | 0 |
| 1404/12/11 | 22,250.0 | 0 |
| 1404/12/09 | 22,250.0 | 0 |
| 1404/12/06 | 22,250.0 | 175,725 |
| 1404/12/05 | 21,650.0 | 0 |
| 1404/12/04 | 21,650.0 | 464,765 |
| 1404/12/03 | 21,050.0 | 1,320,802 |
| 1404/12/02 | 21,700.0 | 94,654 |
| 1404/11/29 | 22,350.0 | 159,709 |
| 1404/11/28 | 22,000.0 | 126,087 |
| 1404/11/27 | 21,400.0 | 649,139 |
| 1404/11/26 | 21,550.0 | 41,997 |
| 1404/11/25 | 22,200.0 | 246,266 |
| 1404/11/21 | 22,800.0 | 338,226 |
| 1404/11/20 | 23,500.0 | 60,639 |
| 1404/11/19 | 24,200.0 | 102,560 |
| 1404/11/18 | 23,600.0 | 171,791 |
| 1404/11/14 | 22,950.0 | 460,602 |
| 1404/11/13 | 22,300.0 | 436,129 |
| 1404/11/12 | 21,700.0 | 546,578 |
| 1404/11/11 | 22,050.0 | 118,906 |
| 1404/11/08 | 22,650.0 | 801,831 |
| 1404/11/07 | 23,350.0 | 159,887 |
| 1404/11/06 | 24,050.0 | 125,881 |
| 1404/11/05 | 24,750.0 | 217,205 |
| 1404/11/04 | 25,500.0 | 356,763 |
| 1404/11/01 | 26,250.0 | 346,114 |
| 1404/10/30 | 25,500.0 | 90,054 |
| 1404/10/29 | 24,850.0 | 607,760 |
| 1404/10/28 | 25,550.0 | 467,853 |
| 1404/10/24 | 26,250.0 | 90,082 |
| 1404/10/23 | 27,050.0 | 265,816 |
| 1404/10/22 | 27,800.0 | 409,477 |
| 1404/10/21 | 27,350.0 | 286,307 |
| 1404/10/20 | 28,050.0 | 737,343 |
| 1404/10/17 | 28,850.0 | 306,216 |