خوش آمدید
تحلیل ریسک و بازده نماد کطبس (ذغال سنگ نگین ط بس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کطبس
مشخصات نماد کطبس
IRO1TBAS0004
گروه استخراج زغال سنگ
| نسبت شارپ | 0.655 |
| آخرین نرخ | 8,300.0 |
| کمترین نرخ | 78.2 |
| بیشترین نرخ | 11,112.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/27 |
| سابقه ریزش | %25.3 |
| دوره (ماه) | 264.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کطبس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,300.0 | 0 |
| 1405/01/23 | 8,300.0 | 0 |
| 1405/01/22 | 8,300.0 | 0 |
| 1405/01/19 | 8,300.0 | 0 |
| 1405/01/18 | 8,300.0 | 0 |
| 1405/01/17 | 8,300.0 | 0 |
| 1405/01/16 | 8,300.0 | 0 |
| 1405/01/15 | 8,300.0 | 0 |
| 1405/01/11 | 8,300.0 | 0 |
| 1405/01/10 | 8,300.0 | 0 |
| 1405/01/09 | 8,300.0 | 0 |
| 1405/01/08 | 8,300.0 | 0 |
| 1405/01/05 | 8,300.0 | 0 |
| 1404/12/27 | 8,300.0 | 0 |
| 1404/12/26 | 8,300.0 | 0 |
| 1404/12/25 | 8,300.0 | 0 |
| 1404/12/24 | 8,300.0 | 0 |
| 1404/12/23 | 8,300.0 | 0 |
| 1404/12/19 | 8,300.0 | 0 |
| 1404/12/18 | 8,300.0 | 0 |
| 1404/12/17 | 8,300.0 | 0 |
| 1404/12/16 | 8,300.0 | 0 |
| 1404/12/13 | 8,300.0 | 0 |
| 1404/12/12 | 8,300.0 | 0 |
| 1404/12/11 | 8,300.0 | 0 |
| 1404/12/09 | 8,300.0 | 0 |
| 1404/12/06 | 8,300.0 | 1,280,157 |
| 1404/12/05 | 8,380.0 | 1,990,888 |
| 1404/12/04 | 8,450.0 | 79,966 |
| 1404/12/03 | 8,360.0 | 4,546,400 |
| 1404/12/02 | 8,610.0 | 147,364 |
| 1404/11/29 | 8,870.0 | 3,881,336 |
| 1404/11/28 | 8,870.0 | 454,731 |
| 1404/11/27 | 8,780.0 | 623,410 |
| 1404/11/26 | 8,810.0 | 1,322,579 |
| 1404/11/25 | 8,980.0 | 422,533 |
| 1404/11/21 | 8,920.0 | 1,616,799 |
| 1404/11/20 | 8,910.0 | 2,197,591 |
| 1404/11/19 | 9,090.0 | 3,770,209 |
| 1404/11/18 | 9,130.0 | 4,254,925 |
| 1404/11/14 | 8,880.0 | 1,986,963 |
| 1404/11/13 | 8,970.0 | 3,480,379 |
| 1404/11/12 | 8,710.0 | 3,318,303 |
| 1404/11/11 | 8,630.0 | 2,027,043 |
| 1404/11/08 | 8,820.0 | 1,859,440 |
| 1404/11/07 | 9,040.0 | 5,553,486 |
| 1404/11/06 | 9,310.0 | 940,745 |
| 1404/11/05 | 9,590.0 | 6,183,049 |
| 1404/11/04 | 9,880.0 | 5,561,332 |
| 1404/11/01 | 10,120.0 | 7,825,122 |
| 1404/10/30 | 9,880.0 | 9,524,037 |
| 1404/10/29 | 9,620.0 | 1,865,212 |
| 1404/10/28 | 9,500.0 | 3,629,388 |
| 1404/10/24 | 9,240.0 | 11,844,223 |
| 1404/10/23 | 9,450.0 | 2,747,891 |
| 1404/10/22 | 9,420.0 | 11,842,671 |
| 1404/10/21 | 9,150.0 | 7,513,922 |
| 1404/10/20 | 8,900.0 | 10,095,835 |
| 1404/10/17 | 9,110.0 | 61,723,849 |
| 1404/10/16 | 8,850.0 | 17,212,316 |
| 1404/10/15 | 8,600.0 | 3,585,568 |
| 1404/10/14 | 8,350.0 | 4,094,765 |
| 1404/10/10 | 8,580.0 | 2,715,659 |
| 1404/10/09 | 8,590.0 | 4,021,561 |
| 1404/10/08 | 8,830.0 | 2,851,023 |
| 1404/10/07 | 9,060.0 | 2,067,255 |
| 1404/10/06 | 9,090.0 | 1,884,686 |
| 1404/10/03 | 8,940.0 | 8,871,013 |
| 1404/10/02 | 8,690.0 | 991,798 |
| 1404/10/01 | 8,650.0 | 2,339,001 |
| 1404/09/30 | 8,440.0 | 4,067,909 |
| 1404/09/29 | 8,200.0 | 5,233,941 |
| 1404/09/26 | 7,970.0 | 589,506 |
| 1404/09/25 | 7,960.0 | 3,599,420 |
| 1404/09/24 | 8,000.0 | 4,084,496 |
| 1404/09/23 | 7,960.0 | 6,847,602 |
| 1404/09/22 | 8,140.0 | 5,220,956 |
| 1404/09/19 | 8,090.0 | 10,441,767 |
| 1404/09/18 | 7,870.0 | 2,277,146 |
| 1404/09/17 | 7,830.0 | 3,898,128 |
| 1404/09/16 | 7,640.0 | 4,831,583 |
| 1404/09/15 | 7,530.0 | 4,615,238 |
| 1404/09/12 | 7,320.0 | 2,207,399 |
| 1404/09/11 | 7,130.0 | 3,305,241 |
| 1404/09/10 | 6,940.0 | 2,856,883 |
| 1404/09/09 | 6,740.0 | 1,539,674 |
| 1404/09/08 | 6,680.0 | 1,167,394 |
| 1404/09/05 | 6,780.0 | 1,472,041 |
| 1404/09/04 | 6,770.0 | 1,465,030 |
| 1404/09/02 | 6,720.0 | 968,635 |