خوش آمدید
تحلیل ریسک و بازده نماد کطبس (ذغال سنگ نگین ط بس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کطبس
مشخصات نماد کطبس
IRO1TBAS0004
گروه استخراج زغال سنگ
| نسبت شارپ | 0.693 |
| آخرین نرخ | 12,140.0 |
| کمترین نرخ | 78.2 |
| بیشترین نرخ | 12,140.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/12/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 266.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کطبس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 12,140.0 | 8,611,588 |
| 1405/03/26 | 11,810.0 | 15,255,493 |
| 1405/03/25 | 11,500.0 | 2,000,435 |
| 1405/03/24 | 11,170.0 | 1,313,483 |
| 1405/03/23 | 10,850.0 | 2,017,364 |
| 1405/03/20 | 10,540.0 | 1,565,618 |
| 1405/03/19 | 10,240.0 | 1,894,938 |
| 1405/03/18 | 9,950.0 | 6,423,149 |
| 1405/03/17 | 10,250.0 | 998,921 |
| 1405/03/16 | 9,970.0 | 4,541,917 |
| 1405/03/13 | 9,700.0 | 8,397,572 |
| 1405/03/12 | 9,770.0 | 4,280,332 |
| 1405/03/11 | 9,670.0 | 6,312,139 |
| 1405/03/10 | 9,540.0 | 614,865 |
| 1405/03/09 | 9,270.0 | 973,155 |
| 1405/03/05 | 9,000.0 | 7,924,662 |
| 1405/03/04 | 8,860.0 | 11,792,994 |
| 1405/03/03 | 8,610.0 | 1,658,785 |
| 1405/03/02 | 8,360.0 | 2,161,363 |
| 1405/02/30 | 8,120.0 | 7,381,097 |
| 1405/02/29 | 8,070.0 | 7,908,840 |
| 1405/02/28 | 8,300.0 | 0 |
| 1405/02/27 | 8,300.0 | 0 |
| 1405/02/26 | 8,300.0 | 0 |
| 1405/02/23 | 8,300.0 | 0 |
| 1405/02/22 | 8,300.0 | 0 |
| 1405/02/21 | 8,300.0 | 0 |
| 1405/02/20 | 8,300.0 | 0 |
| 1405/02/19 | 8,300.0 | 0 |
| 1405/02/16 | 8,300.0 | 0 |
| 1405/02/15 | 8,300.0 | 0 |
| 1405/02/14 | 8,300.0 | 0 |
| 1405/02/13 | 8,300.0 | 0 |
| 1405/02/12 | 8,300.0 | 0 |
| 1405/02/09 | 8,300.0 | 0 |
| 1405/02/08 | 8,300.0 | 0 |
| 1405/02/07 | 8,300.0 | 0 |
| 1405/02/06 | 8,300.0 | 0 |
| 1405/02/05 | 8,300.0 | 0 |
| 1405/02/02 | 8,300.0 | 0 |
| 1405/02/01 | 8,300.0 | 0 |
| 1405/01/31 | 8,300.0 | 0 |
| 1405/01/30 | 8,300.0 | 0 |
| 1405/01/29 | 8,300.0 | 0 |
| 1405/01/26 | 8,300.0 | 0 |
| 1405/01/24 | 8,300.0 | 0 |
| 1405/01/23 | 8,300.0 | 0 |
| 1405/01/22 | 8,300.0 | 0 |
| 1405/01/19 | 8,300.0 | 0 |
| 1405/01/18 | 8,300.0 | 0 |
| 1405/01/17 | 8,300.0 | 0 |
| 1405/01/16 | 8,300.0 | 0 |
| 1405/01/15 | 8,300.0 | 0 |
| 1405/01/11 | 8,300.0 | 0 |
| 1405/01/10 | 8,300.0 | 0 |
| 1405/01/09 | 8,300.0 | 0 |
| 1405/01/08 | 8,300.0 | 0 |
| 1405/01/05 | 8,300.0 | 0 |
| 1404/12/27 | 8,300.0 | 0 |
| 1404/12/26 | 8,300.0 | 0 |
| 1404/12/25 | 8,300.0 | 0 |
| 1404/12/24 | 8,300.0 | 0 |
| 1404/12/23 | 8,300.0 | 0 |
| 1404/12/19 | 8,300.0 | 0 |
| 1404/12/18 | 8,300.0 | 0 |
| 1404/12/17 | 8,300.0 | 0 |
| 1404/12/16 | 8,300.0 | 0 |
| 1404/12/13 | 8,300.0 | 0 |
| 1404/12/12 | 8,300.0 | 0 |
| 1404/12/11 | 8,300.0 | 0 |
| 1404/12/09 | 8,300.0 | 0 |
| 1404/12/06 | 8,300.0 | 1,280,157 |
| 1404/12/05 | 8,380.0 | 1,990,888 |
| 1404/12/04 | 8,450.0 | 79,966 |
| 1404/12/03 | 8,360.0 | 4,546,400 |
| 1404/12/02 | 8,610.0 | 147,364 |
| 1404/11/29 | 8,870.0 | 3,881,336 |
| 1404/11/28 | 8,870.0 | 454,731 |
| 1404/11/27 | 8,780.0 | 623,410 |
| 1404/11/26 | 8,810.0 | 1,322,579 |
| 1404/11/25 | 8,980.0 | 422,533 |
| 1404/11/21 | 8,920.0 | 1,616,799 |
| 1404/11/20 | 8,910.0 | 2,197,591 |
| 1404/11/19 | 9,090.0 | 3,770,209 |
| 1404/11/18 | 9,130.0 | 4,254,925 |
| 1404/11/14 | 8,880.0 | 1,986,963 |
| 1404/11/13 | 8,970.0 | 3,480,379 |
| 1404/11/12 | 8,710.0 | 3,318,303 |
| 1404/11/11 | 8,630.0 | 2,027,043 |
| 1404/11/08 | 8,820.0 | 1,859,440 |