خوش آمدید
تحلیل ریسک و بازده نماد کصدف (کاشی صدف سرام استقلال آباده)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کصدف
مشخصات نماد کصدف
IRO7KSDP0008
گروه کاشی و سرامیک
| نسبت شارپ | 0.802 |
| آخرین نرخ | 6,950.0 |
| کمترین نرخ | 332.7 |
| بیشترین نرخ | 29,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/05/02 |
| سابقه ریزش | %76.4 |
| دوره (ماه) | 164.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کصدف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,950.0 | 0 |
| 1405/01/23 | 6,950.0 | 0 |
| 1405/01/22 | 6,950.0 | 0 |
| 1405/01/19 | 6,950.0 | 0 |
| 1405/01/18 | 6,950.0 | 0 |
| 1405/01/17 | 6,950.0 | 0 |
| 1405/01/16 | 6,950.0 | 0 |
| 1405/01/11 | 6,950.0 | 0 |
| 1405/01/10 | 6,950.0 | 0 |
| 1405/01/09 | 6,950.0 | 0 |
| 1405/01/08 | 6,950.0 | 0 |
| 1405/01/05 | 6,950.0 | 0 |
| 1404/12/27 | 6,950.0 | 0 |
| 1404/12/26 | 6,950.0 | 0 |
| 1404/12/25 | 6,950.0 | 0 |
| 1404/12/24 | 6,950.0 | 0 |
| 1404/12/23 | 6,950.0 | 0 |
| 1404/12/19 | 6,950.0 | 0 |
| 1404/12/18 | 6,950.0 | 0 |
| 1404/12/17 | 6,950.0 | 0 |
| 1404/12/16 | 6,950.0 | 0 |
| 1404/12/13 | 6,950.0 | 0 |
| 1404/12/12 | 6,950.0 | 0 |
| 1404/12/11 | 6,950.0 | 0 |
| 1404/12/09 | 6,950.0 | 0 |
| 1404/12/06 | 6,950.0 | 3,498,728 |
| 1404/12/05 | 7,140.0 | 2,847,908 |
| 1404/12/04 | 7,360.0 | 2,492,507 |
| 1404/12/03 | 7,150.0 | 897,960 |
| 1404/12/02 | 7,010.0 | 3,065,670 |
| 1404/11/29 | 7,220.0 | 759,104 |
| 1404/11/28 | 7,340.0 | 3,139,972 |
| 1404/11/27 | 7,180.0 | 988,685 |
| 1404/11/26 | 7,380.0 | 276,138 |
| 1404/11/25 | 7,590.0 | 1,101,153 |
| 1404/11/21 | 7,760.0 | 1,171,309 |
| 1404/11/20 | 7,790.0 | 868,824 |
| 1404/11/19 | 7,950.0 | 1,470,992 |
| 1404/11/18 | 7,760.0 | 221,566 |
| 1404/11/14 | 7,570.0 | 2,373,100 |
| 1404/11/13 | 7,390.0 | 490,030 |
| 1404/11/12 | 7,180.0 | 0 |
| 1404/11/11 | 7,180.0 | 1,225,223 |
| 1404/11/08 | 7,370.0 | 1,545,482 |
| 1404/11/07 | 7,530.0 | 1,587,917 |
| 1404/11/06 | 7,750.0 | 967,946 |
| 1404/11/05 | 7,980.0 | 817,456 |
| 1404/11/04 | 8,220.0 | 1,563,098 |
| 1404/11/01 | 8,350.0 | 4,389,898 |
| 1404/10/30 | 8,120.0 | 7,045,173 |
| 1404/10/29 | 8,350.0 | 3,497,410 |
| 1404/10/28 | 8,200.0 | 3,693,265 |
| 1404/10/24 | 7,970.0 | 2,291,198 |
| 1404/10/23 | 8,190.0 | 2,346,649 |
| 1404/10/22 | 8,080.0 | 3,767,907 |
| 1404/10/21 | 7,860.0 | 5,384,856 |
| 1404/10/20 | 8,090.0 | 110,732 |
| 1404/10/17 | 8,330.0 | 4,613,820 |
| 1404/10/16 | 8,540.0 | 7,243,401 |
| 1404/10/15 | 8,300.0 | 5,428,732 |
| 1404/10/14 | 8,300.0 | 2,983,464 |
| 1404/10/10 | 8,550.0 | 19,250,015 |
| 1404/10/09 | 8,800.0 | 3,139,168 |
| 1404/10/08 | 9,070.0 | 1,831,881 |
| 1404/10/07 | 9,310.0 | 2,692,230 |
| 1404/10/06 | 9,220.0 | 2,569,926 |
| 1404/10/03 | 8,970.0 | 3,860,204 |
| 1404/10/02 | 8,720.0 | 2,046,075 |
| 1404/10/01 | 8,550.0 | 3,986,666 |
| 1404/09/30 | 8,400.0 | 3,489,210 |
| 1404/09/29 | 8,160.0 | 2,116,918 |
| 1404/09/26 | 7,930.0 | 4,329,290 |
| 1404/09/25 | 7,750.0 | 2,560,050 |
| 1404/09/24 | 7,680.0 | 2,850,982 |
| 1404/09/23 | 7,600.0 | 4,348,180 |
| 1404/09/22 | 7,740.0 | 2,152,955 |
| 1404/09/19 | 7,650.0 | 3,774,148 |
| 1404/09/18 | 7,430.0 | 6,471,013 |
| 1404/09/17 | 7,270.0 | 5,222,878 |
| 1404/09/16 | 7,470.0 | 7,049,074 |
| 1404/09/15 | 7,670.0 | 2,648,534 |
| 1404/09/12 | 7,560.0 | 4,685,082 |
| 1404/09/11 | 7,350.0 | 4,404,318 |
| 1404/09/10 | 7,150.0 | 5,274,086 |
| 1404/09/09 | 6,960.0 | 3,924,358 |
| 1404/09/08 | 7,110.0 | 1,314,332 |
| 1404/09/05 | 7,250.0 | 2,943,920 |
| 1404/09/04 | 7,120.0 | 4,844,114 |
| 1404/09/02 | 6,920.0 | 8,390,666 |
| 1404/09/01 | 7,110.0 | 11,654,658 |