خوش آمدید
تحلیل ریسک و بازده نماد کصدف (کاشی صدف سرام استقلال آباده)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کصدف
مشخصات نماد کصدف
IRO7KSDP0008
گروه کاشی و سرامیک
| نسبت شارپ | 0.743 |
| آخرین نرخ | 5,185.0 |
| کمترین نرخ | 332.7 |
| بیشترین نرخ | 29,500.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/05/02 |
| سابقه ریزش | %82.4 |
| دوره (ماه) | 165.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کصدف (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,185.0 | 2,400,779 |
| 1405/03/09 | 5,034.0 | 1,701,637 |
| 1405/03/05 | 4,888.0 | 1,479,563 |
| 1405/03/04 | 4,746.0 | 113,027 |
| 1405/03/03 | 4,608.0 | 111,828 |
| 1405/03/02 | 4,474.0 | 527,835 |
| 1405/02/30 | 4,344.0 | 0 |
| 1405/02/29 | 4,344.0 | 0 |
| 1405/02/28 | 4,344.0 | 0 |
| 1405/02/27 | 4,344.0 | 0 |
| 1405/02/26 | 4,344.0 | 0 |
| 1405/02/23 | 4,344.0 | 0 |
| 1405/02/22 | 4,344.0 | 0 |
| 1405/02/21 | 4,344.0 | 0 |
| 1405/02/20 | 4,344.0 | 0 |
| 1405/02/19 | 4,344.0 | 0 |
| 1405/02/16 | 4,344.0 | 0 |
| 1405/02/15 | 4,344.0 | 0 |
| 1405/02/14 | 4,344.0 | 0 |
| 1405/02/13 | 4,344.0 | 0 |
| 1405/02/12 | 4,344.0 | 0 |
| 1405/02/09 | 4,344.0 | 0 |
| 1405/02/08 | 4,344.0 | 0 |
| 1405/02/07 | 4,344.0 | 0 |
| 1405/02/06 | 4,344.0 | 0 |
| 1405/02/05 | 4,344.0 | 0 |
| 1405/02/02 | 4,344.0 | 0 |
| 1405/02/01 | 4,344.0 | 0 |
| 1405/01/31 | 4,344.0 | 0 |
| 1405/01/30 | 4,344.0 | 0 |
| 1405/01/29 | 4,344.0 | 0 |
| 1405/01/26 | 4,344.0 | 0 |
| 1405/01/24 | 4,344.0 | 0 |
| 1405/01/23 | 4,344.0 | 0 |
| 1405/01/22 | 4,344.0 | 0 |
| 1405/01/19 | 4,344.0 | 0 |
| 1405/01/18 | 4,344.0 | 0 |
| 1405/01/17 | 4,344.0 | 0 |
| 1405/01/16 | 4,344.0 | 0 |
| 1405/01/11 | 4,344.0 | 0 |
| 1405/01/10 | 4,344.0 | 0 |
| 1405/01/09 | 4,344.0 | 0 |
| 1405/01/08 | 4,344.0 | 0 |
| 1405/01/05 | 4,344.0 | 0 |
| 1404/12/27 | 4,344.0 | 0 |
| 1404/12/26 | 4,344.0 | 0 |
| 1404/12/25 | 4,344.0 | 0 |
| 1404/12/24 | 4,344.0 | 0 |
| 1404/12/23 | 4,344.0 | 0 |
| 1404/12/19 | 4,344.0 | 0 |
| 1404/12/18 | 4,344.0 | 0 |
| 1404/12/17 | 4,344.0 | 0 |
| 1404/12/16 | 4,344.0 | 0 |
| 1404/12/13 | 4,344.0 | 0 |
| 1404/12/12 | 4,344.0 | 0 |
| 1404/12/11 | 4,344.0 | 0 |
| 1404/12/09 | 6,950.0 | 0 |
| 1404/12/06 | 6,950.0 | 3,498,728 |
| 1404/12/05 | 7,140.0 | 2,847,908 |
| 1404/12/04 | 7,360.0 | 2,492,507 |
| 1404/12/03 | 7,150.0 | 897,960 |
| 1404/12/02 | 7,010.0 | 3,065,670 |
| 1404/11/29 | 7,220.0 | 759,104 |
| 1404/11/28 | 7,340.0 | 3,139,972 |
| 1404/11/27 | 7,180.0 | 988,685 |
| 1404/11/26 | 7,380.0 | 276,138 |
| 1404/11/25 | 7,590.0 | 1,101,153 |
| 1404/11/21 | 7,760.0 | 1,171,309 |
| 1404/11/20 | 7,790.0 | 868,824 |
| 1404/11/19 | 7,950.0 | 1,470,992 |
| 1404/11/18 | 7,760.0 | 221,566 |
| 1404/11/14 | 7,570.0 | 2,373,100 |
| 1404/11/13 | 7,390.0 | 490,030 |
| 1404/11/12 | 7,180.0 | 0 |
| 1404/11/11 | 7,180.0 | 1,225,223 |
| 1404/11/08 | 7,370.0 | 1,545,482 |
| 1404/11/07 | 7,530.0 | 1,587,917 |
| 1404/11/06 | 7,750.0 | 967,946 |
| 1404/11/05 | 7,980.0 | 817,456 |
| 1404/11/04 | 8,220.0 | 1,563,098 |
| 1404/11/01 | 8,350.0 | 4,389,898 |
| 1404/10/30 | 8,120.0 | 7,045,173 |
| 1404/10/29 | 8,350.0 | 3,497,410 |
| 1404/10/28 | 8,200.0 | 3,693,265 |
| 1404/10/24 | 7,970.0 | 2,291,198 |
| 1404/10/23 | 8,190.0 | 2,346,649 |
| 1404/10/22 | 8,080.0 | 3,767,907 |
| 1404/10/21 | 7,860.0 | 5,384,856 |
| 1404/10/20 | 8,090.0 | 110,732 |
| 1404/10/17 | 8,330.0 | 4,613,820 |