خوش آمدید
تحلیل ریسک و بازده نماد کشرق (صنعتی و معدنی شمال شرق شاهرود)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کشرق
مشخصات نماد کشرق
IRO3KSGZ0007
گروه استخراج زغال سنگ
| نسبت شارپ | 0.748 |
| آخرین نرخ | 73,100.0 |
| کمترین نرخ | 832.3 |
| بیشترین نرخ | 219,750.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/11/25 |
| سابقه ریزش | %66.7 |
| دوره (ماه) | 171.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کشرق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 73,100.0 | 0 |
| 1405/03/09 | 73,100.0 | 10,076 |
| 1405/03/05 | 71,000.0 | 0 |
| 1405/03/04 | 71,000.0 | 0 |
| 1405/03/03 | 71,000.0 | 0 |
| 1405/03/02 | 71,000.0 | 14,786 |
| 1405/02/30 | 68,950.0 | 35,386 |
| 1405/02/29 | 67,150.0 | 35,072 |
| 1405/02/28 | 68,950.0 | 0 |
| 1405/02/27 | 68,950.0 | 0 |
| 1405/02/26 | 68,950.0 | 0 |
| 1405/02/23 | 68,950.0 | 0 |
| 1405/02/22 | 68,950.0 | 0 |
| 1405/02/21 | 68,950.0 | 0 |
| 1405/02/20 | 68,950.0 | 0 |
| 1405/02/19 | 68,950.0 | 0 |
| 1405/02/16 | 68,950.0 | 0 |
| 1405/02/15 | 68,950.0 | 0 |
| 1405/02/14 | 68,950.0 | 0 |
| 1405/02/13 | 68,950.0 | 0 |
| 1405/02/12 | 68,950.0 | 0 |
| 1405/02/09 | 68,950.0 | 0 |
| 1405/02/08 | 68,950.0 | 0 |
| 1405/02/07 | 68,950.0 | 0 |
| 1405/02/06 | 68,950.0 | 0 |
| 1405/02/05 | 68,950.0 | 0 |
| 1405/02/02 | 68,950.0 | 0 |
| 1405/02/01 | 68,950.0 | 0 |
| 1405/01/31 | 68,950.0 | 0 |
| 1405/01/30 | 68,950.0 | 0 |
| 1405/01/29 | 68,950.0 | 0 |
| 1405/01/26 | 68,950.0 | 0 |
| 1405/01/24 | 68,950.0 | 0 |
| 1405/01/23 | 68,950.0 | 0 |
| 1405/01/22 | 68,950.0 | 0 |
| 1405/01/19 | 68,950.0 | 0 |
| 1405/01/18 | 68,950.0 | 0 |
| 1405/01/17 | 68,950.0 | 0 |
| 1405/01/16 | 68,950.0 | 0 |
| 1405/01/11 | 68,950.0 | 0 |
| 1405/01/10 | 68,950.0 | 0 |
| 1405/01/09 | 68,950.0 | 0 |
| 1405/01/08 | 68,950.0 | 0 |
| 1405/01/05 | 68,950.0 | 0 |
| 1404/12/27 | 68,950.0 | 0 |
| 1404/12/26 | 68,950.0 | 0 |
| 1404/12/25 | 68,950.0 | 0 |
| 1404/12/24 | 68,950.0 | 0 |
| 1404/12/23 | 68,950.0 | 0 |
| 1404/12/19 | 68,950.0 | 0 |
| 1404/12/18 | 68,950.0 | 0 |
| 1404/12/17 | 68,950.0 | 0 |
| 1404/12/16 | 68,950.0 | 0 |
| 1404/12/13 | 68,950.0 | 0 |
| 1404/12/12 | 68,950.0 | 0 |
| 1404/12/11 | 68,950.0 | 0 |
| 1404/12/09 | 68,950.0 | 0 |
| 1404/12/06 | 68,950.0 | 27,217 |
| 1404/12/05 | 66,950.0 | 45,634 |
| 1404/12/04 | 65,000.0 | 0 |
| 1404/12/03 | 65,000.0 | 26,008 |
| 1404/12/02 | 66,950.0 | 16,541 |
| 1404/11/29 | 68,800.0 | 11,265 |
| 1404/11/28 | 70,250.0 | 12,034 |
| 1404/11/27 | 71,150.0 | 62,966 |
| 1404/11/26 | 73,250.0 | 12,312 |
| 1404/11/25 | 75,300.0 | 20,853 |
| 1404/11/21 | 77,500.0 | 17,005 |
| 1404/11/20 | 79,500.0 | 18,106 |
| 1404/11/19 | 81,550.0 | 12,121 |
| 1404/11/18 | 82,550.0 | 22,673 |
| 1404/11/14 | 80,900.0 | 29,602 |
| 1404/11/13 | 81,150.0 | 54,631 |
| 1404/11/12 | 78,850.0 | 10,282 |
| 1404/11/11 | 81,000.0 | 4,521 |
| 1404/11/08 | 83,400.0 | 19,457 |
| 1404/11/07 | 85,650.0 | 15,245 |
| 1404/11/06 | 87,850.0 | 46,142 |
| 1404/11/05 | 90,550.0 | 79,273 |
| 1404/11/04 | 93,300.0 | 0 |
| 1404/11/01 | 93,300.0 | 27,562 |
| 1404/10/30 | 92,650.0 | 73,476 |
| 1404/10/29 | 95,350.0 | 67,493 |
| 1404/10/28 | 97,700.0 | 29,997 |
| 1404/10/24 | 95,400.0 | 42,680 |
| 1404/10/23 | 96,750.0 | 68,696 |
| 1404/10/22 | 99,700.0 | 37,235 |
| 1404/10/21 | 101,550.0 | 41,806 |
| 1404/10/20 | 99,650.0 | 109,198 |
| 1404/10/17 | 102,650.0 | 50,097 |