خوش آمدید
تحلیل ریسک و بازده نماد کسعدی (کاشی سعدی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کسعدی
مشخصات نماد کسعدی
IRO1KSAD0001
گروه کاشی و سرامیک
| نسبت شارپ | 0.609 |
| آخرین نرخ | 7,460.0 |
| کمترین نرخ | 59.1 |
| بیشترین نرخ | 18,927.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/28 |
| سابقه ریزش | %60.6 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کسعدی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,460.0 | 0 |
| 1405/01/23 | 7,460.0 | 0 |
| 1405/01/22 | 7,460.0 | 0 |
| 1405/01/19 | 7,460.0 | 0 |
| 1405/01/18 | 7,460.0 | 0 |
| 1405/01/17 | 7,460.0 | 0 |
| 1405/01/16 | 7,460.0 | 0 |
| 1405/01/15 | 7,460.0 | 0 |
| 1405/01/11 | 7,460.0 | 0 |
| 1405/01/10 | 7,460.0 | 0 |
| 1405/01/09 | 7,460.0 | 0 |
| 1405/01/08 | 7,460.0 | 0 |
| 1405/01/05 | 7,460.0 | 0 |
| 1404/12/27 | 7,460.0 | 0 |
| 1404/12/26 | 7,460.0 | 0 |
| 1404/12/25 | 7,460.0 | 0 |
| 1404/12/24 | 7,460.0 | 0 |
| 1404/12/23 | 7,460.0 | 0 |
| 1404/12/19 | 7,460.0 | 0 |
| 1404/12/18 | 7,460.0 | 0 |
| 1404/12/17 | 7,460.0 | 0 |
| 1404/12/16 | 7,460.0 | 0 |
| 1404/12/13 | 7,460.0 | 0 |
| 1404/12/12 | 7,460.0 | 0 |
| 1404/12/11 | 7,460.0 | 0 |
| 1404/12/09 | 7,460.0 | 0 |
| 1404/12/06 | 7,460.0 | 1,606,265 |
| 1404/12/05 | 7,450.0 | 2,696,343 |
| 1404/12/04 | 7,340.0 | 3,435,887 |
| 1404/12/03 | 7,130.0 | 2,785,813 |
| 1404/12/02 | 7,000.0 | 8,537,725 |
| 1404/11/29 | 6,920.0 | 5,758,440 |
| 1404/11/28 | 7,050.0 | 1,607,465 |
| 1404/11/27 | 7,010.0 | 1,537,633 |
| 1404/11/26 | 7,080.0 | 4,174,193 |
| 1404/11/25 | 7,280.0 | 4,118,637 |
| 1404/11/21 | 7,100.0 | 1,863,671 |
| 1404/11/20 | 7,110.0 | 2,933,103 |
| 1404/11/19 | 7,290.0 | 16,839,749 |
| 1404/11/18 | 7,370.0 | 9,504,130 |
| 1404/11/14 | 7,270.0 | 3,300,679 |
| 1404/11/13 | 7,440.0 | 0 |
| 1404/11/12 | 7,440.0 | 11,342,652 |
| 1404/11/11 | 7,670.0 | 1,270,931 |
| 1404/11/08 | 7,900.0 | 962,138 |
| 1404/11/07 | 8,140.0 | 1,438,671 |
| 1404/11/06 | 8,390.0 | 929,229 |
| 1404/11/05 | 8,640.0 | 5,763,362 |
| 1404/11/04 | 8,900.0 | 7,903,371 |
| 1404/11/01 | 9,070.0 | 22,166,643 |
| 1404/10/30 | 8,810.0 | 36,964,196 |
| 1404/10/29 | 8,560.0 | 6,551,372 |
| 1404/10/28 | 8,380.0 | 4,466,959 |
| 1404/10/24 | 8,160.0 | 10,046,860 |
| 1404/10/23 | 8,350.0 | 3,365,338 |
| 1404/10/22 | 8,310.0 | 3,089,700 |
| 1404/10/21 | 8,080.0 | 7,023,616 |
| 1404/10/20 | 8,310.0 | 5,626,504 |
| 1404/10/17 | 8,560.0 | 6,377,431 |
| 1404/10/16 | 8,690.0 | 14,160,000 |
| 1404/10/15 | 8,510.0 | 11,106,463 |
| 1404/10/14 | 8,270.0 | 5,049,224 |
| 1404/10/10 | 8,350.0 | 4,751,073 |
| 1404/10/09 | 8,120.0 | 8,348,548 |
| 1404/10/08 | 8,290.0 | 8,038,538 |
| 1404/10/07 | 8,360.0 | 5,845,774 |
| 1404/10/06 | 8,380.0 | 8,738,048 |
| 1404/10/03 | 8,230.0 | 12,574,192 |
| 1404/10/02 | 8,020.0 | 6,133,184 |
| 1404/10/01 | 8,040.0 | 5,900,908 |
| 1404/09/30 | 7,980.0 | 10,263,540 |
| 1404/09/29 | 8,130.0 | 25,499,847 |
| 1404/09/26 | 8,010.0 | 24,464,151 |
| 1404/09/25 | 7,790.0 | 13,516,138 |
| 1404/09/24 | 7,630.0 | 17,442,872 |
| 1404/09/23 | 7,440.0 | 5,256,449 |
| 1404/09/22 | 7,430.0 | 12,917,160 |
| 1404/09/19 | 7,390.0 | 15,337,684 |
| 1404/09/18 | 7,180.0 | 5,213,800 |
| 1404/09/17 | 6,980.0 | 4,502,391 |
| 1404/09/16 | 6,810.0 | 2,339,537 |
| 1404/09/15 | 6,880.0 | 2,114,342 |
| 1404/09/12 | 6,870.0 | 1,331,561 |
| 1404/09/11 | 6,860.0 | 1,478,909 |
| 1404/09/10 | 6,890.0 | 3,332,147 |
| 1404/09/09 | 6,970.0 | 7,039,981 |
| 1404/09/08 | 6,820.0 | 1,296,612 |
| 1404/09/05 | 6,810.0 | 1,707,557 |
| 1404/09/04 | 6,880.0 | 1,056,022 |
| 1404/09/02 | 6,830.0 | 2,806,620 |