خوش آمدید
تحلیل ریسک و بازده نماد کسعدی (کاشی سعدی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کسعدی
مشخصات نماد کسعدی
IRO1KSAD0001
گروه کاشی و سرامیک
| نسبت شارپ | 0.626 |
| آخرین نرخ | 8,960.0 |
| کمترین نرخ | 59.1 |
| بیشترین نرخ | 18,927.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/28 |
| سابقه ریزش | %52.7 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کسعدی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,960.0 | 11,082,879 |
| 1405/03/09 | 8,700.0 | 6,037,553 |
| 1405/03/05 | 8,450.0 | 5,011,042 |
| 1405/03/04 | 8,210.0 | 5,880,697 |
| 1405/03/03 | 7,980.0 | 11,859,477 |
| 1405/03/02 | 7,750.0 | 4,759,523 |
| 1405/02/30 | 7,530.0 | 2,828,162 |
| 1405/02/29 | 7,340.0 | 2,018,930 |
| 1405/02/28 | 7,460.0 | 0 |
| 1405/02/27 | 7,460.0 | 0 |
| 1405/02/26 | 7,460.0 | 0 |
| 1405/02/23 | 7,460.0 | 0 |
| 1405/02/22 | 7,460.0 | 0 |
| 1405/02/21 | 7,460.0 | 0 |
| 1405/02/20 | 7,460.0 | 0 |
| 1405/02/19 | 7,460.0 | 0 |
| 1405/02/16 | 7,460.0 | 0 |
| 1405/02/15 | 7,460.0 | 0 |
| 1405/02/14 | 7,460.0 | 0 |
| 1405/02/13 | 7,460.0 | 0 |
| 1405/02/12 | 7,460.0 | 0 |
| 1405/02/09 | 7,460.0 | 0 |
| 1405/02/08 | 7,460.0 | 0 |
| 1405/02/07 | 7,460.0 | 0 |
| 1405/02/06 | 7,460.0 | 0 |
| 1405/02/05 | 7,460.0 | 0 |
| 1405/02/02 | 7,460.0 | 0 |
| 1405/02/01 | 7,460.0 | 0 |
| 1405/01/31 | 7,460.0 | 0 |
| 1405/01/30 | 7,460.0 | 0 |
| 1405/01/29 | 7,460.0 | 0 |
| 1405/01/26 | 7,460.0 | 0 |
| 1405/01/24 | 7,460.0 | 0 |
| 1405/01/23 | 7,460.0 | 0 |
| 1405/01/22 | 7,460.0 | 0 |
| 1405/01/19 | 7,460.0 | 0 |
| 1405/01/18 | 7,460.0 | 0 |
| 1405/01/17 | 7,460.0 | 0 |
| 1405/01/16 | 7,460.0 | 0 |
| 1405/01/15 | 7,460.0 | 0 |
| 1405/01/11 | 7,460.0 | 0 |
| 1405/01/10 | 7,460.0 | 0 |
| 1405/01/09 | 7,460.0 | 0 |
| 1405/01/08 | 7,460.0 | 0 |
| 1405/01/05 | 7,460.0 | 0 |
| 1404/12/27 | 7,460.0 | 0 |
| 1404/12/26 | 7,460.0 | 0 |
| 1404/12/25 | 7,460.0 | 0 |
| 1404/12/24 | 7,460.0 | 0 |
| 1404/12/23 | 7,460.0 | 0 |
| 1404/12/19 | 7,460.0 | 0 |
| 1404/12/18 | 7,460.0 | 0 |
| 1404/12/17 | 7,460.0 | 0 |
| 1404/12/16 | 7,460.0 | 0 |
| 1404/12/13 | 7,460.0 | 0 |
| 1404/12/12 | 7,460.0 | 0 |
| 1404/12/11 | 7,460.0 | 0 |
| 1404/12/09 | 7,460.0 | 0 |
| 1404/12/06 | 7,460.0 | 1,606,265 |
| 1404/12/05 | 7,450.0 | 2,696,343 |
| 1404/12/04 | 7,340.0 | 3,435,887 |
| 1404/12/03 | 7,130.0 | 2,785,813 |
| 1404/12/02 | 7,000.0 | 8,537,725 |
| 1404/11/29 | 6,920.0 | 5,758,440 |
| 1404/11/28 | 7,050.0 | 1,607,465 |
| 1404/11/27 | 7,010.0 | 1,537,633 |
| 1404/11/26 | 7,080.0 | 4,174,193 |
| 1404/11/25 | 7,280.0 | 4,118,637 |
| 1404/11/21 | 7,100.0 | 1,863,671 |
| 1404/11/20 | 7,110.0 | 2,933,103 |
| 1404/11/19 | 7,290.0 | 16,839,749 |
| 1404/11/18 | 7,370.0 | 9,504,130 |
| 1404/11/14 | 7,270.0 | 3,300,679 |
| 1404/11/13 | 7,440.0 | 0 |
| 1404/11/12 | 7,440.0 | 11,342,652 |
| 1404/11/11 | 7,670.0 | 1,270,931 |
| 1404/11/08 | 7,900.0 | 962,138 |
| 1404/11/07 | 8,140.0 | 1,438,671 |
| 1404/11/06 | 8,390.0 | 929,229 |
| 1404/11/05 | 8,640.0 | 5,763,362 |
| 1404/11/04 | 8,900.0 | 7,903,371 |
| 1404/11/01 | 9,070.0 | 22,166,643 |
| 1404/10/30 | 8,810.0 | 36,964,196 |
| 1404/10/29 | 8,560.0 | 6,551,372 |
| 1404/10/28 | 8,380.0 | 4,466,959 |
| 1404/10/24 | 8,160.0 | 10,046,860 |
| 1404/10/23 | 8,350.0 | 3,365,338 |
| 1404/10/22 | 8,310.0 | 3,089,700 |
| 1404/10/21 | 8,080.0 | 7,023,616 |
| 1404/10/20 | 8,310.0 | 5,626,504 |