خوش آمدید
تحلیل ریسک و بازده نماد کسرام (پارس سرام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کسرام
مشخصات نماد کسرام
IRO1PSER0006
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.638 |
| آخرین نرخ | 9,050.0 |
| کمترین نرخ | 87.7 |
| بیشترین نرخ | 20,770.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/27 |
| سابقه ریزش | %56.4 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کسرام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,050.0 | 3,170,990 |
| 1405/03/09 | 8,790.0 | 3,195,507 |
| 1405/03/05 | 8,540.0 | 7,077,069 |
| 1405/03/04 | 8,300.0 | 2,314,282 |
| 1405/03/03 | 8,060.0 | 0 |
| 1405/03/02 | 8,060.0 | 0 |
| 1405/02/30 | 8,060.0 | 0 |
| 1405/02/29 | 8,060.0 | 1,834,096 |
| 1405/02/28 | 7,860.2 | 0 |
| 1405/02/27 | 7,860.2 | 0 |
| 1405/02/26 | 7,860.2 | 0 |
| 1405/02/23 | 7,860.2 | 0 |
| 1405/02/22 | 7,860.2 | 0 |
| 1405/02/21 | 7,860.2 | 0 |
| 1405/02/20 | 7,860.2 | 0 |
| 1405/02/19 | 7,860.2 | 0 |
| 1405/02/16 | 7,860.2 | 0 |
| 1405/02/15 | 7,860.2 | 0 |
| 1405/02/14 | 7,860.2 | 0 |
| 1405/02/13 | 7,860.2 | 0 |
| 1405/02/12 | 7,860.2 | 0 |
| 1405/02/09 | 7,860.2 | 0 |
| 1405/02/08 | 7,860.2 | 0 |
| 1405/02/07 | 7,860.2 | 0 |
| 1405/02/06 | 7,860.2 | 0 |
| 1405/02/05 | 7,860.2 | 0 |
| 1405/02/02 | 7,860.2 | 0 |
| 1405/02/01 | 7,860.2 | 0 |
| 1405/01/31 | 7,860.2 | 0 |
| 1405/01/30 | 7,860.2 | 0 |
| 1405/01/29 | 7,860.2 | 0 |
| 1405/01/26 | 7,860.2 | 0 |
| 1405/01/24 | 7,860.2 | 0 |
| 1405/01/23 | 7,860.2 | 0 |
| 1405/01/22 | 7,860.2 | 0 |
| 1405/01/19 | 7,860.2 | 0 |
| 1405/01/18 | 7,860.2 | 0 |
| 1405/01/17 | 7,860.2 | 0 |
| 1405/01/16 | 7,860.2 | 0 |
| 1405/01/15 | 7,860.2 | 0 |
| 1405/01/11 | 7,860.2 | 0 |
| 1405/01/10 | 7,860.2 | 0 |
| 1405/01/09 | 7,860.2 | 0 |
| 1405/01/08 | 7,860.2 | 0 |
| 1405/01/05 | 7,860.2 | 0 |
| 1404/12/27 | 7,860.2 | 0 |
| 1404/12/26 | 7,860.2 | 0 |
| 1404/12/25 | 7,860.2 | 0 |
| 1404/12/24 | 7,860.2 | 0 |
| 1404/12/23 | 7,860.2 | 0 |
| 1404/12/19 | 7,860.2 | 0 |
| 1404/12/18 | 7,860.2 | 0 |
| 1404/12/17 | 7,860.2 | 0 |
| 1404/12/16 | 7,860.2 | 0 |
| 1404/12/13 | 7,860.2 | 0 |
| 1404/12/12 | 7,860.2 | 0 |
| 1404/12/11 | 7,860.2 | 0 |
| 1404/12/09 | 7,870.0 | 0 |
| 1404/12/06 | 7,870.0 | 6,622,067 |
| 1404/12/05 | 7,660.0 | 5,583,248 |
| 1404/12/04 | 7,470.0 | 2,769,936 |
| 1404/12/03 | 7,260.0 | 15,871,845 |
| 1404/12/02 | 7,320.0 | 4,226,781 |
| 1404/11/29 | 7,540.0 | 15,997,148 |
| 1404/11/28 | 7,770.0 | 4,649,239 |
| 1404/11/27 | 8,010.0 | 3,063,036 |
| 1404/11/26 | 8,250.0 | 0 |
| 1404/11/25 | 8,250.0 | 0 |
| 1404/11/21 | 8,250.0 | 0 |
| 1404/11/20 | 8,250.0 | 0 |
| 1404/11/19 | 8,250.0 | 0 |
| 1404/11/18 | 8,250.0 | 0 |
| 1404/11/14 | 8,250.0 | 0 |
| 1404/11/13 | 8,250.0 | 0 |
| 1404/11/12 | 8,250.0 | 0 |
| 1404/11/11 | 8,250.0 | 0 |
| 1404/11/08 | 8,250.0 | 0 |
| 1404/11/07 | 8,250.0 | 0 |
| 1404/11/06 | 8,250.0 | 0 |
| 1404/11/05 | 8,250.0 | 0 |
| 1404/11/04 | 8,250.0 | 0 |
| 1404/11/01 | 8,250.0 | 0 |
| 1404/10/30 | 8,250.0 | 0 |
| 1404/10/29 | 8,250.0 | 0 |
| 1404/10/28 | 8,250.0 | 5,318,880 |
| 1404/10/24 | 8,170.0 | 11,398,436 |
| 1404/10/23 | 8,400.0 | 12,013,701 |
| 1404/10/22 | 8,220.0 | 8,150,992 |
| 1404/10/21 | 8,040.0 | 10,680,244 |
| 1404/10/20 | 8,280.0 | 579,286 |