خوش آمدید
تحلیل ریسک و بازده نماد کسرام (پارس سرام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کسرام
مشخصات نماد کسرام
IRO1PSER0006
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.622 |
| آخرین نرخ | 7,870.0 |
| کمترین نرخ | 87.7 |
| بیشترین نرخ | 20,770.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/27 |
| سابقه ریزش | %62.1 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کسرام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,870.0 | 0 |
| 1405/01/23 | 7,870.0 | 0 |
| 1405/01/22 | 7,870.0 | 0 |
| 1405/01/19 | 7,870.0 | 0 |
| 1405/01/18 | 7,870.0 | 0 |
| 1405/01/17 | 7,870.0 | 0 |
| 1405/01/16 | 7,870.0 | 0 |
| 1405/01/15 | 7,870.0 | 0 |
| 1405/01/11 | 7,870.0 | 0 |
| 1405/01/10 | 7,870.0 | 0 |
| 1405/01/09 | 7,870.0 | 0 |
| 1405/01/08 | 7,870.0 | 0 |
| 1405/01/05 | 7,870.0 | 0 |
| 1404/12/27 | 7,870.0 | 0 |
| 1404/12/26 | 7,870.0 | 0 |
| 1404/12/25 | 7,870.0 | 0 |
| 1404/12/24 | 7,870.0 | 0 |
| 1404/12/23 | 7,870.0 | 0 |
| 1404/12/19 | 7,870.0 | 0 |
| 1404/12/18 | 7,870.0 | 0 |
| 1404/12/17 | 7,870.0 | 0 |
| 1404/12/16 | 7,870.0 | 0 |
| 1404/12/13 | 7,870.0 | 0 |
| 1404/12/12 | 7,870.0 | 0 |
| 1404/12/11 | 7,870.0 | 0 |
| 1404/12/09 | 7,870.0 | 0 |
| 1404/12/06 | 7,870.0 | 6,622,067 |
| 1404/12/05 | 7,660.0 | 5,583,248 |
| 1404/12/04 | 7,470.0 | 2,769,936 |
| 1404/12/03 | 7,260.0 | 15,871,845 |
| 1404/12/02 | 7,320.0 | 4,226,781 |
| 1404/11/29 | 7,540.0 | 15,997,148 |
| 1404/11/28 | 7,770.0 | 4,649,239 |
| 1404/11/27 | 8,010.0 | 3,063,036 |
| 1404/11/26 | 8,250.0 | 0 |
| 1404/11/25 | 8,250.0 | 0 |
| 1404/11/21 | 8,250.0 | 0 |
| 1404/11/20 | 8,250.0 | 0 |
| 1404/11/19 | 8,250.0 | 0 |
| 1404/11/18 | 8,250.0 | 0 |
| 1404/11/14 | 8,250.0 | 0 |
| 1404/11/13 | 8,250.0 | 0 |
| 1404/11/12 | 8,250.0 | 0 |
| 1404/11/11 | 8,250.0 | 0 |
| 1404/11/08 | 8,250.0 | 0 |
| 1404/11/07 | 8,250.0 | 0 |
| 1404/11/06 | 8,250.0 | 0 |
| 1404/11/05 | 8,250.0 | 0 |
| 1404/11/04 | 8,250.0 | 0 |
| 1404/11/01 | 8,250.0 | 0 |
| 1404/10/30 | 8,250.0 | 0 |
| 1404/10/29 | 8,250.0 | 0 |
| 1404/10/28 | 8,250.0 | 5,318,880 |
| 1404/10/24 | 8,170.0 | 11,398,436 |
| 1404/10/23 | 8,400.0 | 12,013,701 |
| 1404/10/22 | 8,220.0 | 8,150,992 |
| 1404/10/21 | 8,040.0 | 10,680,244 |
| 1404/10/20 | 8,280.0 | 579,286 |
| 1404/10/17 | 8,530.0 | 4,513,510 |
| 1404/10/16 | 8,770.0 | 10,818,231 |
| 1404/10/15 | 8,710.0 | 27,940,486 |
| 1404/10/14 | 8,860.0 | 9,827,296 |
| 1404/10/10 | 9,100.0 | 19,674,031 |
| 1404/10/09 | 8,920.0 | 11,234,345 |
| 1404/10/08 | 9,190.0 | 9,354,957 |
| 1404/10/07 | 9,460.0 | 7,414,289 |
| 1404/10/06 | 9,340.0 | 12,843,583 |
| 1404/10/03 | 9,190.0 | 5,772,747 |
| 1404/10/02 | 8,930.0 | 23,814,150 |
| 1404/10/01 | 9,110.0 | 3,859,230 |
| 1404/09/30 | 9,390.0 | 21,729,769 |
| 1404/09/29 | 9,540.0 | 2,197,165 |
| 1404/09/26 | 9,270.0 | 3,815,123 |
| 1404/09/25 | 9,000.0 | 6,192,563 |
| 1404/09/24 | 8,740.0 | 2,076,570 |
| 1404/09/23 | 8,490.0 | 0 |
| 1404/09/22 | 8,490.0 | 0 |
| 1404/09/19 | 8,490.0 | 6,210,335 |
| 1404/09/18 | 8,260.0 | 17,547,032 |
| 1404/09/17 | 8,390.0 | 11,500,054 |
| 1404/09/16 | 8,550.0 | 13,278,537 |
| 1404/09/15 | 8,340.0 | 15,714,191 |
| 1404/09/12 | 8,440.0 | 15,297,125 |
| 1404/09/11 | 8,240.0 | 4,558,667 |
| 1404/09/10 | 8,040.0 | 15,891,122 |
| 1404/09/09 | 7,870.0 | 3,420,058 |
| 1404/09/08 | 7,650.0 | 1,967,367 |
| 1404/09/05 | 7,450.0 | 19,560,584 |
| 1404/09/04 | 7,250.0 | 9,202,525 |
| 1404/09/02 | 7,050.0 | 10,076,974 |