خوش آمدید
تحلیل ریسک و بازده نماد کسرا (سرامیک های صنعتی اردکان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کسرا
مشخصات نماد کسرا
IRO1ARDK0002
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.815 |
| آخرین نرخ | 2,305.0 |
| کمترین نرخ | 4.9 |
| بیشترین نرخ | 8,216.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/04/13 |
| سابقه ریزش | %71.9 |
| دوره (ماه) | 260.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کسرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,305.0 | 0 |
| 1405/01/23 | 2,305.0 | 0 |
| 1405/01/22 | 2,305.0 | 0 |
| 1405/01/19 | 2,305.0 | 0 |
| 1405/01/18 | 2,305.0 | 0 |
| 1405/01/17 | 2,305.0 | 0 |
| 1405/01/16 | 2,305.0 | 0 |
| 1405/01/15 | 2,305.0 | 0 |
| 1405/01/11 | 2,305.0 | 0 |
| 1405/01/10 | 2,305.0 | 0 |
| 1405/01/09 | 2,305.0 | 0 |
| 1405/01/08 | 2,305.0 | 0 |
| 1405/01/05 | 2,305.0 | 0 |
| 1404/12/27 | 2,305.0 | 0 |
| 1404/12/26 | 2,305.0 | 0 |
| 1404/12/25 | 2,305.0 | 0 |
| 1404/12/24 | 2,305.0 | 0 |
| 1404/12/23 | 2,305.0 | 0 |
| 1404/12/19 | 2,305.0 | 0 |
| 1404/12/18 | 2,305.0 | 0 |
| 1404/12/17 | 2,305.0 | 0 |
| 1404/12/16 | 2,305.0 | 0 |
| 1404/12/13 | 2,305.0 | 0 |
| 1404/12/12 | 2,305.0 | 0 |
| 1404/12/11 | 2,305.0 | 0 |
| 1404/12/09 | 2,305.0 | 0 |
| 1404/12/06 | 2,305.0 | 14,714,476 |
| 1404/12/05 | 2,297.0 | 29,492,548 |
| 1404/12/04 | 2,366.0 | 47,726,320 |
| 1404/12/03 | 2,397.0 | 16,296,811 |
| 1404/12/02 | 2,471.0 | 35,504,241 |
| 1404/11/29 | 2,547.0 | 92,130,759 |
| 1404/11/28 | 2,474.0 | 22,446,724 |
| 1404/11/27 | 2,402.0 | 75,507,598 |
| 1404/11/26 | 2,335.0 | 70,075,975 |
| 1404/11/25 | 2,395.0 | 29,090,070 |
| 1404/11/21 | 2,354.0 | 16,337,342 |
| 1404/11/20 | 2,329.0 | 20,623,599 |
| 1404/11/19 | 2,399.0 | 33,667,630 |
| 1404/11/18 | 2,443.0 | 41,460,428 |
| 1404/11/14 | 2,372.0 | 22,078,855 |
| 1404/11/13 | 2,365.0 | 25,793,826 |
| 1404/11/12 | 2,307.0 | 38,132,056 |
| 1404/11/11 | 2,371.0 | 12,011,737 |
| 1404/11/08 | 2,440.0 | 28,539,990 |
| 1404/11/07 | 2,493.0 | 45,895,595 |
| 1404/11/06 | 2,561.0 | 35,859,328 |
| 1404/11/05 | 2,640.0 | 56,002,625 |
| 1404/11/04 | 2,721.0 | 14,841,887 |
| 1404/11/01 | 2,805.0 | 15,865,050 |
| 1404/10/30 | 2,746.0 | 22,373,846 |
| 1404/10/29 | 2,744.0 | 20,245,817 |
| 1404/10/28 | 2,690.0 | 31,291,503 |
| 1404/10/24 | 2,613.0 | 61,187,113 |
| 1404/10/23 | 2,676.0 | 19,703,391 |
| 1404/10/22 | 2,736.0 | 19,247,160 |
| 1404/10/21 | 2,667.0 | 89,127,941 |
| 1404/10/20 | 2,718.0 | 48,363,063 |
| 1404/10/17 | 2,802.0 | 40,834,114 |
| 1404/10/16 | 2,886.0 | 37,192,406 |
| 1404/10/15 | 2,805.0 | 33,887,169 |
| 1404/10/14 | 2,727.0 | 48,326,437 |
| 1404/10/10 | 2,810.0 | 73,572,032 |
| 1404/10/09 | 2,891.0 | 8,856,574 |
| 1404/10/08 | 2,980.0 | 102,712,096 |
| 1404/10/07 | 3,038.0 | 159,625,342 |
| 1404/10/06 | 2,954.0 | 40,476,398 |
| 1404/10/03 | 2,868.0 | 26,784,188 |
| 1404/10/02 | 2,789.0 | 28,202,327 |
| 1404/10/01 | 2,747.0 | 52,536,740 |
| 1404/09/30 | 2,799.0 | 56,338,211 |
| 1404/09/29 | 2,855.0 | 42,007,569 |
| 1404/09/26 | 2,773.0 | 38,380,883 |
| 1404/09/25 | 2,804.0 | 66,320,251 |
| 1404/09/24 | 2,763.0 | 44,947,766 |
| 1404/09/23 | 2,687.0 | 44,945,654 |
| 1404/09/22 | 2,614.0 | 4,127,102 |
| 1404/09/19 | 2,560.0 | 16,130,373 |
| 1404/09/18 | 2,497.0 | 14,942,439 |
| 1404/09/17 | 2,425.0 | 29,996,928 |
| 1404/09/16 | 2,421.0 | 42,671,294 |
| 1404/09/15 | 2,465.0 | 41,031,864 |
| 1404/09/12 | 2,470.0 | 109,254,013 |
| 1404/09/11 | 2,400.0 | 8,747,683 |
| 1404/09/10 | 2,331.0 | 48,781,697 |
| 1404/09/09 | 2,265.0 | 12,357,110 |
| 1404/09/08 | 2,257.0 | 24,417,022 |
| 1404/09/05 | 2,319.0 | 25,507,783 |
| 1404/09/04 | 2,384.0 | 29,755,134 |
| 1404/09/02 | 2,350.0 | 32,517,732 |