خوش آمدید
تحلیل ریسک و بازده نماد کساپا (سایپاشیشه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کساپا
مشخصات نماد کساپا
IRO1SISH0001
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.700 |
| آخرین نرخ | 2,962.0 |
| کمترین نرخ | 26.2 |
| بیشترین نرخ | 31,990.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/04/10 |
| سابقه ریزش | %90.7 |
| دوره (ماه) | 262.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کساپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,962.0 | 287,496 |
| 1405/03/09 | 2,876.0 | 942,717 |
| 1405/03/05 | 2,793.0 | 8,131,682 |
| 1405/03/04 | 2,717.0 | 9,160,569 |
| 1405/03/03 | 2,638.0 | 18,473,047 |
| 1405/03/02 | 2,562.0 | 1,172,578 |
| 1405/02/30 | 2,488.0 | 422,603 |
| 1405/02/29 | 2,416.0 | 0 |
| 1405/02/28 | 2,416.0 | 0 |
| 1405/02/27 | 2,416.0 | 0 |
| 1405/02/26 | 2,416.0 | 0 |
| 1405/02/23 | 2,416.0 | 0 |
| 1405/02/22 | 2,416.0 | 0 |
| 1405/02/21 | 2,416.0 | 0 |
| 1405/02/20 | 2,416.0 | 0 |
| 1405/02/19 | 2,416.0 | 0 |
| 1405/02/16 | 2,416.0 | 0 |
| 1405/02/15 | 2,416.0 | 0 |
| 1405/02/14 | 2,416.0 | 0 |
| 1405/02/13 | 2,416.0 | 0 |
| 1405/02/12 | 2,416.0 | 0 |
| 1405/02/09 | 2,416.0 | 0 |
| 1405/02/08 | 2,416.0 | 0 |
| 1405/02/07 | 2,416.0 | 0 |
| 1405/02/06 | 2,416.0 | 0 |
| 1405/02/05 | 2,416.0 | 0 |
| 1405/02/02 | 2,416.0 | 0 |
| 1405/02/01 | 2,416.0 | 0 |
| 1405/01/31 | 2,416.0 | 0 |
| 1405/01/30 | 2,416.0 | 0 |
| 1405/01/29 | 2,416.0 | 0 |
| 1405/01/26 | 2,416.0 | 0 |
| 1405/01/24 | 2,416.0 | 0 |
| 1405/01/23 | 2,416.0 | 0 |
| 1405/01/22 | 2,416.0 | 0 |
| 1405/01/19 | 2,416.0 | 0 |
| 1405/01/18 | 2,416.0 | 0 |
| 1405/01/17 | 2,416.0 | 0 |
| 1405/01/16 | 2,416.0 | 0 |
| 1405/01/15 | 2,416.0 | 0 |
| 1405/01/11 | 2,416.0 | 0 |
| 1405/01/10 | 2,416.0 | 0 |
| 1405/01/09 | 2,416.0 | 0 |
| 1405/01/08 | 2,416.0 | 0 |
| 1405/01/05 | 2,416.0 | 0 |
| 1404/12/27 | 2,416.0 | 0 |
| 1404/12/26 | 2,416.0 | 0 |
| 1404/12/25 | 2,416.0 | 0 |
| 1404/12/24 | 2,416.0 | 0 |
| 1404/12/23 | 2,416.0 | 0 |
| 1404/12/19 | 2,416.0 | 0 |
| 1404/12/18 | 2,416.0 | 0 |
| 1404/12/17 | 2,416.0 | 0 |
| 1404/12/16 | 2,416.0 | 0 |
| 1404/12/13 | 2,416.0 | 0 |
| 1404/12/12 | 2,416.0 | 0 |
| 1404/12/11 | 2,416.0 | 0 |
| 1404/12/09 | 2,416.0 | 0 |
| 1404/12/06 | 2,416.0 | 9,600,995 |
| 1404/12/05 | 2,476.9 | 2,630,904 |
| 1404/12/04 | 2,548.7 | 7,236,266 |
| 1404/12/03 | 2,475.1 | 16,163,333 |
| 1404/12/02 | 2,464.2 | 1,568,031 |
| 1404/11/29 | 2,539.6 | 4,950,955 |
| 1404/11/28 | 2,605.9 | 24,062,899 |
| 1404/11/27 | 2,835.0 | 3,996,521 |
| 1404/11/26 | 2,753.0 | 10,268,940 |
| 1404/11/25 | 2,693.0 | 10,719,342 |
| 1404/11/21 | 2,616.0 | 2,814,816 |
| 1404/11/20 | 2,623.0 | 7,509,244 |
| 1404/11/19 | 2,698.0 | 4,392,576 |
| 1404/11/18 | 2,707.0 | 2,100,212 |
| 1404/11/14 | 2,629.0 | 4,332,444 |
| 1404/11/13 | 2,678.0 | 7,614,315 |
| 1404/11/12 | 2,629.0 | 7,521,839 |
| 1404/11/11 | 2,709.0 | 3,723,369 |
| 1404/11/08 | 2,790.0 | 13,328,241 |
| 1404/11/07 | 2,875.0 | 4,322,677 |
| 1404/11/06 | 2,963.0 | 2,176,264 |
| 1404/11/05 | 3,054.0 | 5,603,734 |
| 1404/11/04 | 3,148.0 | 4,769,185 |
| 1404/11/01 | 3,245.0 | 9,444,094 |
| 1404/10/30 | 3,175.0 | 6,358,446 |
| 1404/10/29 | 3,148.0 | 10,786,438 |
| 1404/10/28 | 3,108.0 | 6,202,459 |
| 1404/10/24 | 3,044.0 | 12,855,992 |
| 1404/10/23 | 3,118.0 | 8,256,141 |
| 1404/10/22 | 3,119.0 | 18,596,386 |
| 1404/10/21 | 3,169.0 | 2,088,971 |
| 1404/10/20 | 3,266.0 | 1,668,402 |