خوش آمدید
تحلیل ریسک و بازده نماد کساپا (سایپاشیشه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کساپا
مشخصات نماد کساپا
IRO1SISH0001
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.673 |
| آخرین نرخ | 2,416.0 |
| کمترین نرخ | 26.2 |
| بیشترین نرخ | 31,990.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/04/10 |
| سابقه ریزش | %92.4 |
| دوره (ماه) | 261.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کساپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,416.0 | 0 |
| 1405/01/23 | 2,416.0 | 0 |
| 1405/01/22 | 2,416.0 | 0 |
| 1405/01/19 | 2,416.0 | 0 |
| 1405/01/18 | 2,416.0 | 0 |
| 1405/01/17 | 2,416.0 | 0 |
| 1405/01/16 | 2,416.0 | 0 |
| 1405/01/15 | 2,416.0 | 0 |
| 1405/01/11 | 2,416.0 | 0 |
| 1405/01/10 | 2,416.0 | 0 |
| 1405/01/09 | 2,416.0 | 0 |
| 1405/01/08 | 2,416.0 | 0 |
| 1405/01/05 | 2,416.0 | 0 |
| 1404/12/27 | 2,416.0 | 0 |
| 1404/12/26 | 2,416.0 | 0 |
| 1404/12/25 | 2,416.0 | 0 |
| 1404/12/24 | 2,416.0 | 0 |
| 1404/12/23 | 2,416.0 | 0 |
| 1404/12/19 | 2,416.0 | 0 |
| 1404/12/18 | 2,416.0 | 0 |
| 1404/12/17 | 2,416.0 | 0 |
| 1404/12/16 | 2,416.0 | 0 |
| 1404/12/13 | 2,416.0 | 0 |
| 1404/12/12 | 2,416.0 | 0 |
| 1404/12/11 | 2,416.0 | 0 |
| 1404/12/09 | 2,416.0 | 0 |
| 1404/12/06 | 2,416.0 | 9,600,995 |
| 1404/12/05 | 2,476.9 | 2,630,904 |
| 1404/12/04 | 2,548.7 | 7,236,266 |
| 1404/12/03 | 2,475.1 | 16,163,333 |
| 1404/12/02 | 2,464.2 | 1,568,031 |
| 1404/11/29 | 2,539.6 | 4,950,955 |
| 1404/11/28 | 2,605.9 | 24,062,899 |
| 1404/11/27 | 2,835.0 | 3,996,521 |
| 1404/11/26 | 2,753.0 | 10,268,940 |
| 1404/11/25 | 2,693.0 | 10,719,342 |
| 1404/11/21 | 2,616.0 | 2,814,816 |
| 1404/11/20 | 2,623.0 | 7,509,244 |
| 1404/11/19 | 2,698.0 | 4,392,576 |
| 1404/11/18 | 2,707.0 | 2,100,212 |
| 1404/11/14 | 2,629.0 | 4,332,444 |
| 1404/11/13 | 2,678.0 | 7,614,315 |
| 1404/11/12 | 2,629.0 | 7,521,839 |
| 1404/11/11 | 2,709.0 | 3,723,369 |
| 1404/11/08 | 2,790.0 | 13,328,241 |
| 1404/11/07 | 2,875.0 | 4,322,677 |
| 1404/11/06 | 2,963.0 | 2,176,264 |
| 1404/11/05 | 3,054.0 | 5,603,734 |
| 1404/11/04 | 3,148.0 | 4,769,185 |
| 1404/11/01 | 3,245.0 | 9,444,094 |
| 1404/10/30 | 3,175.0 | 6,358,446 |
| 1404/10/29 | 3,148.0 | 10,786,438 |
| 1404/10/28 | 3,108.0 | 6,202,459 |
| 1404/10/24 | 3,044.0 | 12,855,992 |
| 1404/10/23 | 3,118.0 | 8,256,141 |
| 1404/10/22 | 3,119.0 | 18,596,386 |
| 1404/10/21 | 3,169.0 | 2,088,971 |
| 1404/10/20 | 3,266.0 | 1,668,402 |
| 1404/10/17 | 3,366.0 | 6,983,124 |
| 1404/10/16 | 3,455.0 | 6,791,557 |
| 1404/10/15 | 3,360.0 | 13,817,836 |
| 1404/10/14 | 3,309.0 | 4,971,165 |
| 1404/10/10 | 3,401.0 | 32,469,042 |
| 1404/10/09 | 3,499.0 | 860,239 |
| 1404/10/08 | 3,607.0 | 9,983,301 |
| 1404/10/07 | 3,710.0 | 13,825,734 |
| 1404/10/06 | 3,715.0 | 18,440,526 |
| 1404/10/03 | 3,637.0 | 19,333,384 |
| 1404/10/02 | 3,566.0 | 22,855,421 |
| 1404/10/01 | 3,636.0 | 12,844,474 |
| 1404/09/30 | 3,573.0 | 21,113,446 |
| 1404/09/29 | 3,483.0 | 4,443,281 |
| 1404/09/26 | 3,385.0 | 24,936,486 |
| 1404/09/25 | 3,322.0 | 22,896,233 |
| 1404/09/24 | 3,374.0 | 13,161,176 |
| 1404/09/23 | 3,278.0 | 8,328,812 |
| 1404/09/22 | 3,198.0 | 17,048,250 |
| 1404/09/19 | 3,120.0 | 8,380,320 |
| 1404/09/18 | 3,108.0 | 8,008,415 |
| 1404/09/17 | 3,110.0 | 6,993,298 |
| 1404/09/16 | 3,093.0 | 12,146,939 |
| 1404/09/15 | 3,027.0 | 2,160,773 |
| 1404/09/12 | 2,989.0 | 4,624,051 |
| 1404/09/11 | 2,915.0 | 4,255,387 |
| 1404/09/10 | 2,896.0 | 3,951,011 |
| 1404/09/09 | 2,907.0 | 3,308,959 |
| 1404/09/08 | 2,914.0 | 2,915,635 |
| 1404/09/05 | 2,897.0 | 12,397,640 |
| 1404/09/04 | 2,979.0 | 4,467,480 |
| 1404/09/02 | 2,950.0 | 4,192,451 |