خوش آمدید
تحلیل ریسک و بازده نماد کساوه (صنایع کاشی و سرامیک سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کساوه
مشخصات نماد کساوه
IRO1SINA0003
گروه کاشی و سرامیک
| نسبت شارپ | 0.645 |
| آخرین نرخ | 13,050.0 |
| کمترین نرخ | 72.8 |
| بیشترین نرخ | 30,548.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %57.3 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کساوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,050.0 | 0 |
| 1405/01/23 | 13,050.0 | 0 |
| 1405/01/22 | 13,050.0 | 0 |
| 1405/01/19 | 13,050.0 | 0 |
| 1405/01/18 | 13,050.0 | 0 |
| 1405/01/17 | 13,050.0 | 0 |
| 1405/01/16 | 13,050.0 | 0 |
| 1405/01/15 | 13,050.0 | 0 |
| 1405/01/11 | 13,050.0 | 0 |
| 1405/01/10 | 13,050.0 | 0 |
| 1405/01/09 | 13,050.0 | 0 |
| 1405/01/08 | 13,050.0 | 0 |
| 1405/01/05 | 13,050.0 | 0 |
| 1404/12/27 | 13,050.0 | 0 |
| 1404/12/26 | 13,050.0 | 0 |
| 1404/12/25 | 13,050.0 | 0 |
| 1404/12/24 | 13,050.0 | 0 |
| 1404/12/23 | 13,050.0 | 0 |
| 1404/12/19 | 13,050.0 | 0 |
| 1404/12/18 | 13,050.0 | 0 |
| 1404/12/17 | 13,050.0 | 0 |
| 1404/12/16 | 13,050.0 | 0 |
| 1404/12/13 | 13,050.0 | 0 |
| 1404/12/12 | 13,050.0 | 0 |
| 1404/12/11 | 13,050.0 | 0 |
| 1404/12/09 | 13,050.0 | 0 |
| 1404/12/06 | 13,050.0 | 856,193 |
| 1404/12/05 | 12,690.0 | 506,867 |
| 1404/12/04 | 12,530.0 | 402,501 |
| 1404/12/03 | 12,250.0 | 833,450 |
| 1404/12/02 | 12,580.0 | 463,118 |
| 1404/11/29 | 12,940.0 | 380,108 |
| 1404/11/28 | 12,750.0 | 810,271 |
| 1404/11/27 | 12,380.0 | 0 |
| 1404/11/26 | 12,380.0 | 1,198,395 |
| 1404/11/25 | 12,690.0 | 316,157 |
| 1404/11/21 | 12,690.0 | 890,429 |
| 1404/11/20 | 12,840.0 | 1,196,060 |
| 1404/11/19 | 13,220.0 | 572,976 |
| 1404/11/18 | 13,530.0 | 1,456,187 |
| 1404/11/14 | 13,200.0 | 789,310 |
| 1404/11/13 | 13,540.0 | 1,290,340 |
| 1404/11/12 | 13,150.0 | 2,169,251 |
| 1404/11/11 | 13,400.0 | 612,753 |
| 1404/11/08 | 13,810.0 | 369,332 |
| 1404/11/07 | 14,230.0 | 421,138 |
| 1404/11/06 | 14,670.0 | 181,029 |
| 1404/11/05 | 15,120.0 | 1,403,932 |
| 1404/11/04 | 15,580.0 | 367,519 |
| 1404/11/01 | 16,060.0 | 485,457 |
| 1404/10/30 | 15,690.0 | 1,543,289 |
| 1404/10/29 | 15,280.0 | 1,273,638 |
| 1404/10/28 | 15,050.0 | 983,059 |
| 1404/10/24 | 14,650.0 | 1,585,996 |
| 1404/10/23 | 14,880.0 | 2,255,411 |
| 1404/10/22 | 15,270.0 | 1,532,857 |
| 1404/10/21 | 15,150.0 | 837,885 |
| 1404/10/20 | 15,570.0 | 1,299,335 |
| 1404/10/17 | 16,000.0 | 4,527,641 |
| 1404/10/16 | 15,650.0 | 811,460 |
| 1404/10/15 | 15,200.0 | 549,564 |
| 1404/10/14 | 14,780.0 | 779,375 |
| 1404/10/10 | 15,210.0 | 528,299 |
| 1404/10/09 | 15,310.0 | 1,131,792 |
| 1404/10/08 | 15,750.0 | 1,219,027 |
| 1404/10/07 | 16,180.0 | 1,810,542 |
| 1404/10/06 | 15,750.0 | 4,277,957 |
| 1404/10/03 | 15,310.0 | 1,881,948 |
| 1404/10/02 | 14,920.0 | 866,634 |
| 1404/10/01 | 14,490.0 | 0 |
| 1404/09/30 | 14,490.0 | 1,449,015 |
| 1404/09/29 | 14,290.0 | 1,232,762 |
| 1404/09/26 | 13,880.0 | 1,297,766 |
| 1404/09/25 | 13,650.0 | 3,707,421 |
| 1404/09/24 | 13,380.0 | 1,572,665 |
| 1404/09/23 | 13,010.0 | 770,981 |
| 1404/09/22 | 12,790.0 | 3,140,250 |
| 1404/09/19 | 12,610.0 | 1,918,523 |
| 1404/09/18 | 12,370.0 | 741,648 |
| 1404/09/17 | 12,260.0 | 936,505 |
| 1404/09/16 | 12,290.0 | 987,650 |
| 1404/09/15 | 12,360.0 | 1,667,984 |
| 1404/09/12 | 12,320.0 | 2,136,835 |
| 1404/09/11 | 12,500.0 | 3,003,460 |
| 1404/09/10 | 12,620.0 | 605,594 |
| 1404/09/09 | 12,620.0 | 6,773,164 |
| 1404/09/08 | 12,990.0 | 1,606,917 |
| 1404/09/05 | 12,860.0 | 512,557 |
| 1404/09/04 | 12,970.0 | 898,070 |
| 1404/09/02 | 12,800.0 | 2,403,698 |