خوش آمدید
تحلیل ریسک و بازده نماد کساوه (صنایع کاشی و سرامیک سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کساوه
مشخصات نماد کساوه
IRO1SINA0003
گروه کاشی و سرامیک
| نسبت شارپ | 0.668 |
| آخرین نرخ | 16,480.0 |
| کمترین نرخ | 72.8 |
| بیشترین نرخ | 30,548.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %46.1 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کساوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,480.0 | 3,391,608 |
| 1405/03/09 | 16,000.0 | 5,970,626 |
| 1405/03/05 | 15,540.0 | 338,611 |
| 1405/03/04 | 15,090.0 | 714,985 |
| 1405/03/03 | 14,660.0 | 449,462 |
| 1405/03/02 | 14,240.0 | 1,036,622 |
| 1405/02/30 | 13,830.0 | 3,611,579 |
| 1405/02/29 | 13,440.0 | 5,813,444 |
| 1405/02/28 | 13,050.0 | 0 |
| 1405/02/27 | 13,050.0 | 0 |
| 1405/02/26 | 13,050.0 | 0 |
| 1405/02/23 | 13,050.0 | 0 |
| 1405/02/22 | 13,050.0 | 0 |
| 1405/02/21 | 13,050.0 | 0 |
| 1405/02/20 | 13,050.0 | 0 |
| 1405/02/19 | 13,050.0 | 0 |
| 1405/02/16 | 13,050.0 | 0 |
| 1405/02/15 | 13,050.0 | 0 |
| 1405/02/14 | 13,050.0 | 0 |
| 1405/02/13 | 13,050.0 | 0 |
| 1405/02/12 | 13,050.0 | 0 |
| 1405/02/09 | 13,050.0 | 0 |
| 1405/02/08 | 13,050.0 | 0 |
| 1405/02/07 | 13,050.0 | 0 |
| 1405/02/06 | 13,050.0 | 0 |
| 1405/02/05 | 13,050.0 | 0 |
| 1405/02/02 | 13,050.0 | 0 |
| 1405/02/01 | 13,050.0 | 0 |
| 1405/01/31 | 13,050.0 | 0 |
| 1405/01/30 | 13,050.0 | 0 |
| 1405/01/29 | 13,050.0 | 0 |
| 1405/01/26 | 13,050.0 | 0 |
| 1405/01/24 | 13,050.0 | 0 |
| 1405/01/23 | 13,050.0 | 0 |
| 1405/01/22 | 13,050.0 | 0 |
| 1405/01/19 | 13,050.0 | 0 |
| 1405/01/18 | 13,050.0 | 0 |
| 1405/01/17 | 13,050.0 | 0 |
| 1405/01/16 | 13,050.0 | 0 |
| 1405/01/15 | 13,050.0 | 0 |
| 1405/01/11 | 13,050.0 | 0 |
| 1405/01/10 | 13,050.0 | 0 |
| 1405/01/09 | 13,050.0 | 0 |
| 1405/01/08 | 13,050.0 | 0 |
| 1405/01/05 | 13,050.0 | 0 |
| 1404/12/27 | 13,050.0 | 0 |
| 1404/12/26 | 13,050.0 | 0 |
| 1404/12/25 | 13,050.0 | 0 |
| 1404/12/24 | 13,050.0 | 0 |
| 1404/12/23 | 13,050.0 | 0 |
| 1404/12/19 | 13,050.0 | 0 |
| 1404/12/18 | 13,050.0 | 0 |
| 1404/12/17 | 13,050.0 | 0 |
| 1404/12/16 | 13,050.0 | 0 |
| 1404/12/13 | 13,050.0 | 0 |
| 1404/12/12 | 13,050.0 | 0 |
| 1404/12/11 | 13,050.0 | 0 |
| 1404/12/09 | 13,050.0 | 0 |
| 1404/12/06 | 13,050.0 | 856,193 |
| 1404/12/05 | 12,690.0 | 506,867 |
| 1404/12/04 | 12,530.0 | 402,501 |
| 1404/12/03 | 12,250.0 | 833,450 |
| 1404/12/02 | 12,580.0 | 463,118 |
| 1404/11/29 | 12,940.0 | 380,108 |
| 1404/11/28 | 12,750.0 | 810,271 |
| 1404/11/27 | 12,380.0 | 0 |
| 1404/11/26 | 12,380.0 | 1,198,395 |
| 1404/11/25 | 12,690.0 | 316,157 |
| 1404/11/21 | 12,690.0 | 890,429 |
| 1404/11/20 | 12,840.0 | 1,196,060 |
| 1404/11/19 | 13,220.0 | 572,976 |
| 1404/11/18 | 13,530.0 | 1,456,187 |
| 1404/11/14 | 13,200.0 | 789,310 |
| 1404/11/13 | 13,540.0 | 1,290,340 |
| 1404/11/12 | 13,150.0 | 2,169,251 |
| 1404/11/11 | 13,400.0 | 612,753 |
| 1404/11/08 | 13,810.0 | 369,332 |
| 1404/11/07 | 14,230.0 | 421,138 |
| 1404/11/06 | 14,670.0 | 181,029 |
| 1404/11/05 | 15,120.0 | 1,403,932 |
| 1404/11/04 | 15,580.0 | 367,519 |
| 1404/11/01 | 16,060.0 | 485,457 |
| 1404/10/30 | 15,690.0 | 1,543,289 |
| 1404/10/29 | 15,280.0 | 1,273,638 |
| 1404/10/28 | 15,050.0 | 983,059 |
| 1404/10/24 | 14,650.0 | 1,585,996 |
| 1404/10/23 | 14,880.0 | 2,255,411 |
| 1404/10/22 | 15,270.0 | 1,532,857 |
| 1404/10/21 | 15,150.0 | 837,885 |
| 1404/10/20 | 15,570.0 | 1,299,335 |