خوش آمدید
تحلیل ریسک و بازده نماد کزغال (زغال سنگ پروده طبس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کزغال
مشخصات نماد کزغال
IRO3TPCZ0005
گروه استخراج زغال سنگ
| نسبت شارپ | 0.447 |
| آخرین نرخ | 3,442.0 |
| کمترین نرخ | 403.1 |
| بیشترین نرخ | 30,995.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/10/13 |
| سابقه ریزش | %88.9 |
| دوره (ماه) | 63.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کزغال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,442.0 | 0 |
| 1405/01/23 | 3,442.0 | 0 |
| 1405/01/22 | 3,442.0 | 0 |
| 1405/01/19 | 3,442.0 | 0 |
| 1405/01/18 | 3,442.0 | 0 |
| 1405/01/17 | 3,442.0 | 0 |
| 1405/01/16 | 3,442.0 | 0 |
| 1405/01/11 | 3,442.0 | 0 |
| 1405/01/10 | 3,442.0 | 0 |
| 1405/01/09 | 3,442.0 | 0 |
| 1405/01/08 | 3,442.0 | 0 |
| 1405/01/05 | 3,442.0 | 0 |
| 1404/12/27 | 3,442.0 | 0 |
| 1404/12/26 | 3,442.0 | 0 |
| 1404/12/25 | 3,442.0 | 0 |
| 1404/12/24 | 3,442.0 | 0 |
| 1404/12/23 | 3,442.0 | 0 |
| 1404/12/19 | 3,442.0 | 0 |
| 1404/12/18 | 3,442.0 | 0 |
| 1404/12/17 | 3,442.0 | 0 |
| 1404/12/16 | 3,442.0 | 0 |
| 1404/12/13 | 3,442.0 | 0 |
| 1404/12/12 | 3,442.0 | 0 |
| 1404/12/11 | 3,442.0 | 0 |
| 1404/12/09 | 3,442.0 | 0 |
| 1404/12/06 | 3,442.0 | 10,507,736 |
| 1404/12/05 | 3,344.0 | 1,472,399 |
| 1404/12/04 | 3,425.0 | 1,891,119 |
| 1404/12/03 | 3,360.0 | 8,899,824 |
| 1404/12/02 | 3,461.0 | 4,359,398 |
| 1404/11/29 | 3,567.0 | 3,859,137 |
| 1404/11/28 | 3,584.0 | 13,619,192 |
| 1404/11/27 | 3,652.0 | 3,891,491 |
| 1404/11/26 | 3,722.0 | 4,090,318 |
| 1404/11/25 | 3,836.0 | 4,485,575 |
| 1404/11/21 | 3,928.0 | 1,788,637 |
| 1404/11/20 | 3,978.0 | 5,363,248 |
| 1404/11/19 | 4,100.0 | 11,876,299 |
| 1404/11/18 | 4,193.0 | 4,543,219 |
| 1404/11/14 | 4,071.0 | 5,989,959 |
| 1404/11/13 | 4,138.0 | 9,299,331 |
| 1404/11/12 | 4,029.0 | 10,357,269 |
| 1404/11/11 | 3,920.0 | 7,758,471 |
| 1404/11/08 | 4,025.0 | 17,891,418 |
| 1404/11/07 | 3,932.0 | 16,802,626 |
| 1404/11/06 | 4,015.0 | 8,587,739 |
| 1404/11/05 | 4,139.0 | 8,691,009 |
| 1404/11/04 | 4,267.0 | 6,128,368 |
| 1404/11/01 | 4,370.0 | 53,411,290 |
| 1404/10/30 | 4,485.0 | 20,580,265 |
| 1404/10/29 | 4,357.0 | 14,509,666 |
| 1404/10/28 | 4,231.0 | 6,380,989 |
| 1404/10/24 | 4,108.0 | 15,864,532 |
| 1404/10/23 | 4,229.0 | 9,577,455 |
| 1404/10/22 | 4,309.0 | 19,176,173 |
| 1404/10/21 | 4,187.0 | 9,613,427 |
| 1404/10/20 | 4,214.0 | 24,314,866 |
| 1404/10/17 | 4,333.0 | 40,639,077 |
| 1404/10/16 | 4,236.0 | 18,977,927 |
| 1404/10/15 | 4,113.0 | 10,856,691 |
| 1404/10/14 | 3,996.0 | 18,347,824 |
| 1404/10/10 | 4,115.0 | 29,144,312 |
| 1404/10/09 | 4,232.0 | 28,106,240 |
| 1404/10/08 | 4,362.0 | 8,462,332 |
| 1404/10/07 | 4,486.0 | 31,109,828 |
| 1404/10/06 | 4,614.0 | 29,405,238 |
| 1404/10/03 | 4,502.0 | 11,107,423 |
| 1404/10/02 | 4,373.0 | 12,719,449 |
| 1404/10/01 | 4,246.0 | 48,628,352 |
| 1404/09/30 | 4,136.0 | 7,905,278 |
| 1404/09/29 | 4,109.0 | 17,717,316 |
| 1404/09/26 | 3,990.0 | 14,855,733 |
| 1404/09/25 | 4,028.0 | 29,646,178 |
| 1404/09/24 | 4,111.0 | 48,811,385 |
| 1404/09/23 | 3,993.0 | 14,885,742 |
| 1404/09/22 | 4,024.0 | 30,759,467 |
| 1404/09/19 | 3,953.0 | 113,686,414 |
| 1404/09/18 | 3,899.0 | 7,148,567 |
| 1404/09/17 | 3,786.0 | 6,345,796 |
| 1404/09/16 | 3,676.0 | 6,414,473 |
| 1404/09/15 | 3,569.0 | 6,846,849 |
| 1404/09/12 | 3,466.0 | 5,822,813 |
| 1404/09/11 | 3,368.0 | 5,567,585 |
| 1404/09/10 | 3,277.0 | 6,063,593 |
| 1404/09/09 | 3,182.0 | 6,076,147 |
| 1404/09/08 | 3,090.0 | 0 |
| 1404/09/05 | 3,090.0 | 50,566,056 |
| 1404/09/04 | 3,165.0 | 28,924,583 |
| 1404/09/02 | 3,261.0 | 7,058,843 |
| 1404/09/01 | 3,361.0 | 10,142,360 |