خوش آمدید
تحلیل ریسک و بازده نماد کزغال (زغال سنگ پروده طبس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کزغال
مشخصات نماد کزغال
IRO3TPCZ0005
گروه استخراج زغال سنگ
| نسبت شارپ | 0.446 |
| آخرین نرخ | 4,217.0 |
| کمترین نرخ | 403.1 |
| بیشترین نرخ | 30,995.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/10/13 |
| سابقه ریزش | %86.4 |
| دوره (ماه) | 64.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کزغال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,217.0 | 3,626,507 |
| 1405/03/09 | 4,095.0 | 3,687,375 |
| 1405/03/05 | 3,976.0 | 11,293,860 |
| 1405/03/04 | 3,861.0 | 13,925,550 |
| 1405/03/03 | 3,753.0 | 3,312,397 |
| 1405/03/02 | 3,644.0 | 12,692,344 |
| 1405/02/30 | 3,539.0 | 33,814,779 |
| 1405/02/29 | 3,544.0 | 24,739,182 |
| 1405/02/28 | 3,442.0 | 0 |
| 1405/02/27 | 3,442.0 | 0 |
| 1405/02/26 | 3,442.0 | 0 |
| 1405/02/23 | 3,442.0 | 0 |
| 1405/02/22 | 3,442.0 | 0 |
| 1405/02/21 | 3,442.0 | 0 |
| 1405/02/20 | 3,442.0 | 0 |
| 1405/02/19 | 3,442.0 | 0 |
| 1405/02/16 | 3,442.0 | 0 |
| 1405/02/15 | 3,442.0 | 0 |
| 1405/02/14 | 3,442.0 | 0 |
| 1405/02/13 | 3,442.0 | 0 |
| 1405/02/12 | 3,442.0 | 0 |
| 1405/02/09 | 3,442.0 | 0 |
| 1405/02/08 | 3,442.0 | 0 |
| 1405/02/07 | 3,442.0 | 0 |
| 1405/02/06 | 3,442.0 | 0 |
| 1405/02/05 | 3,442.0 | 0 |
| 1405/02/02 | 3,442.0 | 0 |
| 1405/02/01 | 3,442.0 | 0 |
| 1405/01/31 | 3,442.0 | 0 |
| 1405/01/30 | 3,442.0 | 0 |
| 1405/01/29 | 3,442.0 | 0 |
| 1405/01/26 | 3,442.0 | 0 |
| 1405/01/24 | 3,442.0 | 0 |
| 1405/01/23 | 3,442.0 | 0 |
| 1405/01/22 | 3,442.0 | 0 |
| 1405/01/19 | 3,442.0 | 0 |
| 1405/01/18 | 3,442.0 | 0 |
| 1405/01/17 | 3,442.0 | 0 |
| 1405/01/16 | 3,442.0 | 0 |
| 1405/01/11 | 3,442.0 | 0 |
| 1405/01/10 | 3,442.0 | 0 |
| 1405/01/09 | 3,442.0 | 0 |
| 1405/01/08 | 3,442.0 | 0 |
| 1405/01/05 | 3,442.0 | 0 |
| 1404/12/27 | 3,442.0 | 0 |
| 1404/12/26 | 3,442.0 | 0 |
| 1404/12/25 | 3,442.0 | 0 |
| 1404/12/24 | 3,442.0 | 0 |
| 1404/12/23 | 3,442.0 | 0 |
| 1404/12/19 | 3,442.0 | 0 |
| 1404/12/18 | 3,442.0 | 0 |
| 1404/12/17 | 3,442.0 | 0 |
| 1404/12/16 | 3,442.0 | 0 |
| 1404/12/13 | 3,442.0 | 0 |
| 1404/12/12 | 3,442.0 | 0 |
| 1404/12/11 | 3,442.0 | 0 |
| 1404/12/09 | 3,442.0 | 0 |
| 1404/12/06 | 3,442.0 | 10,507,736 |
| 1404/12/05 | 3,344.0 | 1,472,399 |
| 1404/12/04 | 3,425.0 | 1,891,119 |
| 1404/12/03 | 3,360.0 | 8,899,824 |
| 1404/12/02 | 3,461.0 | 4,359,398 |
| 1404/11/29 | 3,567.0 | 3,859,137 |
| 1404/11/28 | 3,584.0 | 13,619,192 |
| 1404/11/27 | 3,652.0 | 3,891,491 |
| 1404/11/26 | 3,722.0 | 4,090,318 |
| 1404/11/25 | 3,836.0 | 4,485,575 |
| 1404/11/21 | 3,928.0 | 1,788,637 |
| 1404/11/20 | 3,978.0 | 5,363,248 |
| 1404/11/19 | 4,100.0 | 11,876,299 |
| 1404/11/18 | 4,193.0 | 4,543,219 |
| 1404/11/14 | 4,071.0 | 5,989,959 |
| 1404/11/13 | 4,138.0 | 9,299,331 |
| 1404/11/12 | 4,029.0 | 10,357,269 |
| 1404/11/11 | 3,920.0 | 7,758,471 |
| 1404/11/08 | 4,025.0 | 17,891,418 |
| 1404/11/07 | 3,932.0 | 16,802,626 |
| 1404/11/06 | 4,015.0 | 8,587,739 |
| 1404/11/05 | 4,139.0 | 8,691,009 |
| 1404/11/04 | 4,267.0 | 6,128,368 |
| 1404/11/01 | 4,370.0 | 53,411,290 |
| 1404/10/30 | 4,485.0 | 20,580,265 |
| 1404/10/29 | 4,357.0 | 14,509,666 |
| 1404/10/28 | 4,231.0 | 6,380,989 |
| 1404/10/24 | 4,108.0 | 15,864,532 |
| 1404/10/23 | 4,229.0 | 9,577,455 |
| 1404/10/22 | 4,309.0 | 19,176,173 |
| 1404/10/21 | 4,187.0 | 9,613,427 |
| 1404/10/20 | 4,214.0 | 24,314,866 |
| 1404/10/17 | 4,333.0 | 40,639,077 |