خوش آمدید
تحلیل ریسک و بازده نماد کروی (توسعه معادن روی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کروی
مشخصات نماد کروی
IRO1ROOI0007
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.505 |
| آخرین نرخ | 4,214.0 |
| کمترین نرخ | 116.8 |
| بیشترین نرخ | 10,771.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %60.9 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کروی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,214.0 | 0 |
| 1405/01/23 | 4,214.0 | 0 |
| 1405/01/22 | 4,214.0 | 0 |
| 1405/01/19 | 4,214.0 | 0 |
| 1405/01/18 | 4,214.0 | 0 |
| 1405/01/17 | 4,214.0 | 0 |
| 1405/01/16 | 4,214.0 | 0 |
| 1405/01/15 | 4,214.0 | 0 |
| 1405/01/11 | 4,214.0 | 0 |
| 1405/01/10 | 4,214.0 | 0 |
| 1405/01/09 | 4,214.0 | 0 |
| 1405/01/08 | 4,214.0 | 0 |
| 1405/01/05 | 4,214.0 | 0 |
| 1404/12/27 | 4,214.0 | 0 |
| 1404/12/26 | 4,214.0 | 0 |
| 1404/12/25 | 4,214.0 | 0 |
| 1404/12/24 | 4,214.0 | 0 |
| 1404/12/23 | 4,214.0 | 0 |
| 1404/12/19 | 4,214.0 | 0 |
| 1404/12/18 | 4,214.0 | 0 |
| 1404/12/17 | 4,214.0 | 0 |
| 1404/12/16 | 4,214.0 | 0 |
| 1404/12/13 | 4,214.0 | 0 |
| 1404/12/12 | 4,214.0 | 0 |
| 1404/12/11 | 4,214.0 | 0 |
| 1404/12/09 | 4,214.0 | 0 |
| 1404/12/06 | 4,214.0 | 12,013,867 |
| 1404/12/05 | 4,093.0 | 36,446,866 |
| 1404/12/04 | 4,001.0 | 20,627,059 |
| 1404/12/03 | 3,885.0 | 14,063,424 |
| 1404/12/02 | 3,821.0 | 5,318,227 |
| 1404/11/29 | 3,939.0 | 6,885,105 |
| 1404/11/28 | 3,916.0 | 7,274,734 |
| 1404/11/27 | 3,929.0 | 34,563,006 |
| 1404/11/26 | 4,045.0 | 2,148,640 |
| 1404/11/25 | 4,168.0 | 7,164,667 |
| 1404/11/21 | 4,261.0 | 7,091,830 |
| 1404/11/20 | 4,338.0 | 15,594,093 |
| 1404/11/19 | 4,471.0 | 7,837,772 |
| 1404/11/18 | 4,510.0 | 8,831,968 |
| 1404/11/14 | 4,396.0 | 19,771,345 |
| 1404/11/13 | 4,522.0 | 20,381,330 |
| 1404/11/12 | 4,391.0 | 17,179,736 |
| 1404/11/11 | 4,455.0 | 18,423,217 |
| 1404/11/08 | 4,480.0 | 49,444,213 |
| 1404/11/07 | 4,610.0 | 2,156,346 |
| 1404/11/06 | 4,750.0 | 294,316 |
| 1404/11/05 | 4,890.0 | 917,586 |
| 1404/11/04 | 5,040.0 | 25,946,268 |
| 1404/11/01 | 5,190.0 | 31,902,082 |
| 1404/10/30 | 5,340.0 | 30,159,298 |
| 1404/10/29 | 5,480.0 | 60,580,613 |
| 1404/10/28 | 5,620.0 | 38,710,968 |
| 1404/10/24 | 5,480.0 | 49,792,225 |
| 1404/10/23 | 5,640.0 | 57,575,951 |
| 1404/10/22 | 5,640.0 | 10,111,024 |
| 1404/10/21 | 5,480.0 | 81,006,772 |
| 1404/10/20 | 5,400.0 | 46,862,048 |
| 1404/10/17 | 5,560.0 | 112,557,348 |
| 1404/10/16 | 5,440.0 | 3,340,020 |
| 1404/10/15 | 5,290.0 | 17,922,312 |
| 1404/10/14 | 5,140.0 | 313,305,543 |
| 1404/10/10 | 5,075.0 | 2,763,910 |
| 1404/10/09 | 4,928.0 | 8,131,263 |
| 1404/10/08 | 4,785.0 | 10,053,238 |
| 1404/10/07 | 4,646.0 | 810,148 |
| 1404/10/06 | 4,511.0 | 19,525,294 |
| 1404/10/03 | 4,380.0 | 983,363 |
| 1404/10/02 | 4,253.0 | 455,301 |
| 1404/10/01 | 4,130.0 | 607,384 |
| 1404/09/30 | 4,010.0 | 2,042,391 |
| 1404/09/29 | 3,950.0 | 1,248,938 |
| 1404/09/26 | 3,913.0 | 2,119,321 |
| 1404/09/25 | 3,853.0 | 2,546,094 |
| 1404/09/24 | 3,782.0 | 1,502,497 |
| 1404/09/23 | 3,741.0 | 1,307,280 |
| 1404/09/22 | 3,705.0 | 702,471 |
| 1404/09/19 | 3,686.0 | 2,156,844 |
| 1404/09/18 | 3,632.0 | 543,894 |
| 1404/09/17 | 3,618.0 | 818,241 |
| 1404/09/16 | 3,598.0 | 802,613 |
| 1404/09/15 | 3,578.0 | 4,698,282 |
| 1404/09/12 | 3,474.0 | 1,016,223 |
| 1404/09/11 | 3,458.0 | 1,121,018 |
| 1404/09/10 | 3,440.0 | 53,758,527 |
| 1404/09/09 | 3,340.0 | 48,029,465 |
| 1404/09/08 | 3,243.0 | 277,896,605 |
| 1404/09/05 | 2,312.0 | 0 |
| 1404/09/04 | 2,312.0 | 0 |
| 1404/09/02 | 2,312.0 | 0 |