خوش آمدید
تحلیل ریسک و بازده نماد کروی (توسعه معادن روی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کروی
مشخصات نماد کروی
IRO1ROOI0007
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.503 |
| آخرین نرخ | 4,214.0 |
| کمترین نرخ | 116.8 |
| بیشترین نرخ | 10,771.1 |
| بروز رسانی | 1405/03/20 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %60.9 |
| دوره (ماه) | 301.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کروی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/20 | 4,214.0 | 0 |
| 1405/03/19 | 4,214.0 | 0 |
| 1405/03/18 | 4,214.0 | 0 |
| 1405/03/17 | 4,214.0 | 0 |
| 1405/03/16 | 4,214.0 | 0 |
| 1405/03/13 | 4,214.0 | 0 |
| 1405/03/12 | 4,214.0 | 0 |
| 1405/03/11 | 4,214.0 | 0 |
| 1405/03/10 | 4,214.0 | 0 |
| 1405/03/09 | 4,214.0 | 0 |
| 1405/03/05 | 4,214.0 | 0 |
| 1405/03/04 | 4,214.0 | 0 |
| 1405/03/03 | 4,214.0 | 0 |
| 1405/03/02 | 4,214.0 | 0 |
| 1405/02/30 | 4,214.0 | 0 |
| 1405/02/29 | 4,214.0 | 0 |
| 1405/02/28 | 4,214.0 | 0 |
| 1405/02/27 | 4,214.0 | 0 |
| 1405/02/26 | 4,214.0 | 0 |
| 1405/02/23 | 4,214.0 | 0 |
| 1405/02/22 | 4,214.0 | 0 |
| 1405/02/21 | 4,214.0 | 0 |
| 1405/02/20 | 4,214.0 | 0 |
| 1405/02/19 | 4,214.0 | 0 |
| 1405/02/16 | 4,214.0 | 0 |
| 1405/02/15 | 4,214.0 | 0 |
| 1405/02/14 | 4,214.0 | 0 |
| 1405/02/13 | 4,214.0 | 0 |
| 1405/02/12 | 4,214.0 | 0 |
| 1405/02/09 | 4,214.0 | 0 |
| 1405/02/08 | 4,214.0 | 0 |
| 1405/02/07 | 4,214.0 | 0 |
| 1405/02/06 | 4,214.0 | 0 |
| 1405/02/05 | 4,214.0 | 0 |
| 1405/02/02 | 4,214.0 | 0 |
| 1405/02/01 | 4,214.0 | 0 |
| 1405/01/31 | 4,214.0 | 0 |
| 1405/01/30 | 4,214.0 | 0 |
| 1405/01/29 | 4,214.0 | 0 |
| 1405/01/26 | 4,214.0 | 0 |
| 1405/01/24 | 4,214.0 | 0 |
| 1405/01/23 | 4,214.0 | 0 |
| 1405/01/22 | 4,214.0 | 0 |
| 1405/01/19 | 4,214.0 | 0 |
| 1405/01/18 | 4,214.0 | 0 |
| 1405/01/17 | 4,214.0 | 0 |
| 1405/01/16 | 4,214.0 | 0 |
| 1405/01/15 | 4,214.0 | 0 |
| 1405/01/11 | 4,214.0 | 0 |
| 1405/01/10 | 4,214.0 | 0 |
| 1405/01/09 | 4,214.0 | 0 |
| 1405/01/08 | 4,214.0 | 0 |
| 1405/01/05 | 4,214.0 | 0 |
| 1404/12/27 | 4,214.0 | 0 |
| 1404/12/26 | 4,214.0 | 0 |
| 1404/12/25 | 4,214.0 | 0 |
| 1404/12/24 | 4,214.0 | 0 |
| 1404/12/23 | 4,214.0 | 0 |
| 1404/12/19 | 4,214.0 | 0 |
| 1404/12/18 | 4,214.0 | 0 |
| 1404/12/17 | 4,214.0 | 0 |
| 1404/12/16 | 4,214.0 | 0 |
| 1404/12/13 | 4,214.0 | 0 |
| 1404/12/12 | 4,214.0 | 0 |
| 1404/12/11 | 4,214.0 | 0 |
| 1404/12/09 | 4,214.0 | 0 |
| 1404/12/06 | 4,214.0 | 12,013,867 |
| 1404/12/05 | 4,093.0 | 36,446,866 |
| 1404/12/04 | 4,001.0 | 20,627,059 |
| 1404/12/03 | 3,885.0 | 14,063,424 |
| 1404/12/02 | 3,821.0 | 5,318,227 |
| 1404/11/29 | 3,939.0 | 6,885,105 |
| 1404/11/28 | 3,916.0 | 7,274,734 |
| 1404/11/27 | 3,929.0 | 34,563,006 |
| 1404/11/26 | 4,045.0 | 2,148,640 |
| 1404/11/25 | 4,168.0 | 7,164,667 |
| 1404/11/21 | 4,261.0 | 7,091,830 |
| 1404/11/20 | 4,338.0 | 15,594,093 |
| 1404/11/19 | 4,471.0 | 7,837,772 |
| 1404/11/18 | 4,510.0 | 8,831,968 |
| 1404/11/14 | 4,396.0 | 19,771,345 |
| 1404/11/13 | 4,522.0 | 20,381,330 |
| 1404/11/12 | 4,391.0 | 17,179,736 |
| 1404/11/11 | 4,455.0 | 18,423,217 |
| 1404/11/08 | 4,480.0 | 49,444,213 |
| 1404/11/07 | 4,610.0 | 2,156,346 |
| 1404/11/06 | 4,750.0 | 294,316 |
| 1404/11/05 | 4,890.0 | 917,586 |
| 1404/11/04 | 5,040.0 | 25,946,268 |
| 1404/11/01 | 5,190.0 | 31,902,082 |