خوش آمدید
تحلیل ریسک و بازده نماد کرومیت (توسعه معادن کرومیت کاوندگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کرومیت
مشخصات نماد کرومیت
IRO3KVNZ0003
گروه ?
| نسبت شارپ | 0.609 |
| آخرین نرخ | 3,145.0 |
| کمترین نرخ | 519.8 |
| بیشترین نرخ | 14,372.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/12/09 |
| سابقه ریزش | %78.1 |
| دوره (ماه) | 37.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرومیت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,145.0 | 0 |
| 1405/01/23 | 3,145.0 | 0 |
| 1405/01/22 | 3,145.0 | 0 |
| 1405/01/19 | 3,145.0 | 0 |
| 1405/01/18 | 3,145.0 | 0 |
| 1405/01/17 | 3,145.0 | 0 |
| 1405/01/16 | 3,145.0 | 0 |
| 1405/01/11 | 3,145.0 | 0 |
| 1405/01/10 | 3,145.0 | 0 |
| 1405/01/09 | 3,145.0 | 0 |
| 1405/01/08 | 3,145.0 | 0 |
| 1405/01/05 | 3,145.0 | 0 |
| 1404/12/27 | 3,145.0 | 0 |
| 1404/12/26 | 3,145.0 | 0 |
| 1404/12/25 | 3,145.0 | 0 |
| 1404/12/24 | 3,145.0 | 0 |
| 1404/12/23 | 3,145.0 | 0 |
| 1404/12/19 | 3,145.0 | 0 |
| 1404/12/18 | 3,145.0 | 0 |
| 1404/12/17 | 3,145.0 | 0 |
| 1404/12/16 | 3,145.0 | 0 |
| 1404/12/13 | 3,145.0 | 0 |
| 1404/12/12 | 3,145.0 | 0 |
| 1404/12/11 | 3,145.0 | 0 |
| 1404/12/09 | 3,145.0 | 0 |
| 1404/12/06 | 3,145.0 | 3,085,660 |
| 1404/12/05 | 3,079.0 | 4,644,774 |
| 1404/12/04 | 3,115.0 | 4,653,546 |
| 1404/12/03 | 3,037.0 | 7,315,491 |
| 1404/12/02 | 3,125.0 | 5,633,848 |
| 1404/11/29 | 3,221.0 | 10,301,592 |
| 1404/11/28 | 3,261.0 | 8,153,523 |
| 1404/11/27 | 3,235.0 | 4,821,284 |
| 1404/11/26 | 3,274.0 | 5,141,451 |
| 1404/11/25 | 3,375.0 | 6,337,181 |
| 1404/11/21 | 3,432.0 | 8,810,613 |
| 1404/11/20 | 3,500.0 | 11,855,234 |
| 1404/11/19 | 3,607.0 | 13,665,651 |
| 1404/11/18 | 3,640.0 | 6,793,793 |
| 1404/11/14 | 3,539.0 | 16,525,825 |
| 1404/11/13 | 3,637.0 | 7,497,485 |
| 1404/11/12 | 3,556.0 | 25,131,746 |
| 1404/11/11 | 3,663.0 | 7,602,128 |
| 1404/11/08 | 3,754.0 | 34,101,834 |
| 1404/11/07 | 3,870.0 | 1,074,109 |
| 1404/11/06 | 3,989.0 | 943,544 |
| 1404/11/05 | 4,112.0 | 5,864,933 |
| 1404/11/04 | 4,239.0 | 3,200,770 |
| 1404/11/01 | 4,355.0 | 23,254,631 |
| 1404/10/30 | 4,273.0 | 29,353,925 |
| 1404/10/29 | 4,176.0 | 19,451,128 |
| 1404/10/28 | 4,055.0 | 16,238,659 |
| 1404/10/24 | 3,937.0 | 39,260,693 |
| 1404/10/23 | 4,047.0 | 22,577,781 |
| 1404/10/22 | 4,129.0 | 23,854,441 |
| 1404/10/21 | 4,102.0 | 31,690,873 |
| 1404/10/20 | 4,219.0 | 15,641,984 |
| 1404/10/17 | 4,349.0 | 11,543,501 |
| 1404/10/16 | 4,453.0 | 20,575,215 |
| 1404/10/15 | 4,335.0 | 28,569,427 |
| 1404/10/14 | 4,303.0 | 6,838,923 |
| 1404/10/10 | 4,430.0 | 48,702,687 |
| 1404/10/09 | 4,562.0 | 987,673 |
| 1404/10/08 | 4,703.0 | 13,902,474 |
| 1404/10/07 | 4,815.0 | 43,828,557 |
| 1404/10/06 | 4,920.0 | 32,458,768 |
| 1404/10/03 | 4,883.0 | 18,901,211 |
| 1404/10/02 | 4,761.0 | 19,843,591 |
| 1404/10/01 | 4,725.0 | 31,569,891 |
| 1404/09/30 | 4,814.0 | 43,481,090 |
| 1404/09/29 | 4,690.0 | 3,918,800 |
| 1404/09/26 | 4,554.0 | 34,367,747 |
| 1404/09/25 | 4,491.0 | 49,741,210 |
| 1404/09/24 | 4,442.0 | 23,425,028 |
| 1404/09/23 | 4,314.0 | 27,275,645 |
| 1404/09/22 | 4,249.0 | 30,501,629 |
| 1404/09/19 | 4,130.0 | 25,691,123 |
| 1404/09/18 | 4,031.0 | 32,400,125 |
| 1404/09/17 | 4,008.0 | 30,631,239 |
| 1404/09/16 | 4,104.0 | 9,893,397 |
| 1404/09/15 | 4,215.0 | 31,893,542 |
| 1404/09/12 | 4,111.0 | 12,534,860 |
| 1404/09/11 | 3,996.0 | 4,928,045 |
| 1404/09/10 | 3,881.0 | 10,003,013 |
| 1404/09/09 | 3,791.0 | 10,544,495 |
| 1404/09/08 | 3,823.0 | 20,196,500 |
| 1404/09/05 | 3,921.0 | 33,770,968 |
| 1404/09/04 | 4,039.0 | 13,225,600 |
| 1404/09/02 | 4,024.0 | 33,713,438 |
| 1404/09/01 | 4,139.0 | 26,461,907 |