خوش آمدید
تحلیل ریسک و بازده نماد کرومیت (توسعه معادن کرومیت کاوندگان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کرومیت
مشخصات نماد کرومیت
IRO3KVNZ0003
گروه ?
| نسبت شارپ | 0.620 |
| آخرین نرخ | 3,805.0 |
| کمترین نرخ | 519.8 |
| بیشترین نرخ | 14,372.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/12/09 |
| سابقه ریزش | %73.5 |
| دوره (ماه) | 39.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرومیت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,805.0 | 1,303,308 |
| 1405/03/09 | 3,695.0 | 1,923,560 |
| 1405/03/05 | 3,588.0 | 16,412,853 |
| 1405/03/04 | 3,493.0 | 2,156,183 |
| 1405/03/03 | 3,392.0 | 1,326,211 |
| 1405/03/02 | 3,294.0 | 3,358,351 |
| 1405/02/30 | 3,199.0 | 8,330,533 |
| 1405/02/29 | 3,107.0 | 32,303,134 |
| 1405/02/28 | 3,145.0 | 0 |
| 1405/02/27 | 3,145.0 | 0 |
| 1405/02/26 | 3,145.0 | 0 |
| 1405/02/23 | 3,145.0 | 0 |
| 1405/02/22 | 3,145.0 | 0 |
| 1405/02/21 | 3,145.0 | 0 |
| 1405/02/20 | 3,145.0 | 0 |
| 1405/02/19 | 3,145.0 | 0 |
| 1405/02/16 | 3,145.0 | 0 |
| 1405/02/15 | 3,145.0 | 0 |
| 1405/02/14 | 3,145.0 | 0 |
| 1405/02/13 | 3,145.0 | 0 |
| 1405/02/12 | 3,145.0 | 0 |
| 1405/02/09 | 3,145.0 | 0 |
| 1405/02/08 | 3,145.0 | 0 |
| 1405/02/07 | 3,145.0 | 0 |
| 1405/02/06 | 3,145.0 | 0 |
| 1405/02/05 | 3,145.0 | 0 |
| 1405/02/02 | 3,145.0 | 0 |
| 1405/01/31 | 3,145.0 | 0 |
| 1405/01/30 | 3,145.0 | 0 |
| 1405/01/29 | 3,145.0 | 0 |
| 1405/01/26 | 3,145.0 | 0 |
| 1405/01/24 | 3,145.0 | 0 |
| 1405/01/23 | 3,145.0 | 0 |
| 1405/01/22 | 3,145.0 | 0 |
| 1405/01/19 | 3,145.0 | 0 |
| 1405/01/18 | 3,145.0 | 0 |
| 1405/01/17 | 3,145.0 | 0 |
| 1405/01/16 | 3,145.0 | 0 |
| 1405/01/11 | 3,145.0 | 0 |
| 1405/01/10 | 3,145.0 | 0 |
| 1405/01/09 | 3,145.0 | 0 |
| 1405/01/08 | 3,145.0 | 0 |
| 1405/01/05 | 3,145.0 | 0 |
| 1404/12/27 | 3,145.0 | 0 |
| 1404/12/26 | 3,145.0 | 0 |
| 1404/12/25 | 3,145.0 | 0 |
| 1404/12/24 | 3,145.0 | 0 |
| 1404/12/23 | 3,145.0 | 0 |
| 1404/12/19 | 3,145.0 | 0 |
| 1404/12/18 | 3,145.0 | 0 |
| 1404/12/17 | 3,145.0 | 0 |
| 1404/12/16 | 3,145.0 | 0 |
| 1404/12/13 | 3,145.0 | 0 |
| 1404/12/12 | 3,145.0 | 0 |
| 1404/12/11 | 3,145.0 | 0 |
| 1404/12/09 | 3,145.0 | 0 |
| 1404/12/06 | 3,145.0 | 3,085,660 |
| 1404/12/05 | 3,079.0 | 4,644,774 |
| 1404/12/04 | 3,115.0 | 4,653,546 |
| 1404/12/03 | 3,037.0 | 7,315,491 |
| 1404/12/02 | 3,125.0 | 5,633,848 |
| 1404/11/29 | 3,221.0 | 10,301,592 |
| 1404/11/28 | 3,261.0 | 8,153,523 |
| 1404/11/27 | 3,235.0 | 4,821,284 |
| 1404/11/26 | 3,274.0 | 5,141,451 |
| 1404/11/25 | 3,375.0 | 6,337,181 |
| 1404/11/21 | 3,432.0 | 8,810,613 |
| 1404/11/20 | 3,500.0 | 11,855,234 |
| 1404/11/19 | 3,607.0 | 13,665,651 |
| 1404/11/18 | 3,640.0 | 6,793,793 |
| 1404/11/14 | 3,539.0 | 16,525,825 |
| 1404/11/13 | 3,637.0 | 7,497,485 |
| 1404/11/12 | 3,556.0 | 25,131,746 |
| 1404/11/11 | 3,663.0 | 7,602,128 |
| 1404/11/08 | 3,754.0 | 34,101,834 |
| 1404/11/07 | 3,870.0 | 1,074,109 |
| 1404/11/06 | 3,989.0 | 943,544 |
| 1404/11/05 | 4,112.0 | 5,864,933 |
| 1404/11/04 | 4,239.0 | 3,200,770 |
| 1404/11/01 | 4,355.0 | 23,254,631 |
| 1404/10/30 | 4,273.0 | 29,353,925 |
| 1404/10/29 | 4,176.0 | 19,451,128 |
| 1404/10/28 | 4,055.0 | 16,238,659 |
| 1404/10/24 | 3,937.0 | 39,260,693 |
| 1404/10/23 | 4,047.0 | 22,577,781 |
| 1404/10/22 | 4,129.0 | 23,854,441 |
| 1404/10/21 | 4,102.0 | 31,690,873 |
| 1404/10/20 | 4,219.0 | 15,641,984 |
| 1404/10/17 | 4,349.0 | 11,543,501 |
| 1404/10/16 | 4,453.0 | 20,575,215 |