خوش آمدید
تحلیل ریسک و بازده نماد کرمان (س. توسعه و عمران استان کرمان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کرمان
مشخصات نماد کرمان
IRO3KRMZ0000
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 1.071 |
| آخرین نرخ | 998.0 |
| کمترین نرخ | 3.0 |
| بیشترین نرخ | 3,666.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/12/03 |
| سابقه ریزش | %72.8 |
| دوره (ماه) | 169.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 998.0 | 0 |
| 1405/01/23 | 998.0 | 0 |
| 1405/01/22 | 998.0 | 0 |
| 1405/01/19 | 998.0 | 0 |
| 1405/01/18 | 998.0 | 0 |
| 1405/01/17 | 998.0 | 0 |
| 1405/01/16 | 998.0 | 0 |
| 1405/01/11 | 998.0 | 0 |
| 1405/01/10 | 998.0 | 0 |
| 1405/01/09 | 998.0 | 0 |
| 1405/01/08 | 998.0 | 0 |
| 1405/01/05 | 998.0 | 0 |
| 1404/12/27 | 998.0 | 0 |
| 1404/12/26 | 998.0 | 0 |
| 1404/12/25 | 998.0 | 0 |
| 1404/12/24 | 998.0 | 0 |
| 1404/12/23 | 998.0 | 0 |
| 1404/12/19 | 998.0 | 0 |
| 1404/12/18 | 998.0 | 0 |
| 1404/12/17 | 998.0 | 0 |
| 1404/12/16 | 998.0 | 0 |
| 1404/12/13 | 998.0 | 0 |
| 1404/12/12 | 998.0 | 0 |
| 1404/12/11 | 998.0 | 0 |
| 1404/12/09 | 998.0 | 0 |
| 1404/12/06 | 998.0 | 841,257,805 |
| 1404/12/05 | 1,028.0 | 31,567,054 |
| 1404/12/04 | 1,059.0 | 482,691,547 |
| 1404/12/03 | 1,091.0 | 24,748,191 |
| 1404/12/02 | 1,124.0 | 8,070,912 |
| 1404/11/29 | 1,158.0 | 54,814,811 |
| 1404/11/28 | 1,193.0 | 33,008,621 |
| 1404/11/27 | 1,233.0 | 0 |
| 1404/11/26 | 1,233.0 | 0 |
| 1404/11/25 | 1,233.0 | 0 |
| 1404/11/21 | 1,233.0 | 0 |
| 1404/11/20 | 1,233.0 | 0 |
| 1404/11/19 | 1,233.0 | 0 |
| 1404/11/18 | 1,233.0 | 137,519,638 |
| 1404/11/14 | 1,198.0 | 570,302,794 |
| 1404/11/13 | 1,172.0 | 468,071,842 |
| 1404/11/12 | 1,155.0 | 39,495,007 |
| 1404/11/11 | 1,190.0 | 37,347,566 |
| 1404/11/08 | 1,226.0 | 62,996,930 |
| 1404/11/07 | 1,263.0 | 23,919,685 |
| 1404/11/06 | 1,302.0 | 29,406,232 |
| 1404/11/05 | 1,342.0 | 630,886,706 |
| 1404/11/04 | 1,380.0 | 1,776,270,270 |
| 1404/11/01 | 1,341.0 | 109,145,947 |
| 1404/10/30 | 1,302.0 | 43,494,187 |
| 1404/10/29 | 1,265.0 | 721,369,773 |
| 1404/10/28 | 1,229.0 | 89,740,804 |
| 1404/10/24 | 1,194.0 | 851,072,511 |
| 1404/10/23 | 1,162.0 | 802,725,689 |
| 1404/10/22 | 1,129.0 | 301,112,891 |
| 1404/10/21 | 1,097.0 | 436,231,114 |
| 1404/10/20 | 1,070.0 | 567,648,047 |
| 1404/10/17 | 1,102.0 | 0 |
| 1404/10/16 | 1,102.0 | 371,687,490 |
| 1404/10/15 | 1,072.0 | 333,498,614 |
| 1404/10/14 | 1,064.0 | 62,421,391 |
| 1404/10/10 | 1,096.0 | 463,772,522 |
| 1404/10/09 | 1,126.0 | 143,937,742 |
| 1404/10/08 | 1,158.0 | 795,342,207 |
| 1404/10/07 | 1,135.0 | 1,004,266,257 |
| 1404/10/06 | 1,106.0 | 364,752,079 |
| 1404/10/03 | 1,106.0 | 289,749,990 |
| 1404/10/02 | 1,082.0 | 159,607,029 |
| 1404/10/01 | 1,079.0 | 506,844,529 |
| 1404/09/30 | 1,104.0 | 458,257,889 |
| 1404/09/29 | 1,100.0 | 115,911,168 |
| 1404/09/26 | 1,068.0 | 325,320,112 |
| 1404/09/25 | 1,050.0 | 444,052,006 |
| 1404/09/24 | 1,058.0 | 183,280,801 |
| 1404/09/23 | 1,031.0 | 546,764,255 |
| 1404/09/22 | 1,004.0 | 170,144,473 |
| 1404/09/19 | 977.0 | 520,807,863 |
| 1404/09/18 | 978.0 | 388,367,875 |
| 1404/09/17 | 954.0 | 170,499,906 |
| 1404/09/16 | 960.0 | 179,424,581 |
| 1404/09/15 | 971.0 | 215,162,491 |
| 1404/09/12 | 943.0 | 163,099,971 |
| 1404/09/11 | 922.0 | 194,766,088 |
| 1404/09/10 | 916.0 | 212,382,462 |
| 1404/09/09 | 915.0 | 193,137,435 |
| 1404/09/08 | 927.0 | 140,328,517 |
| 1404/09/05 | 954.0 | 117,707,051 |
| 1404/09/04 | 981.0 | 116,594,346 |
| 1404/09/02 | 979.0 | 169,572,798 |
| 1404/09/01 | 986.0 | 142,201,072 |