خوش آمدید
تحلیل ریسک و بازده نماد کرمان (س. توسعه و عمران استان کرمان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کرمان
مشخصات نماد کرمان
IRO3KRMZ0000
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 1.087 |
| آخرین نرخ | 1,153.0 |
| کمترین نرخ | 3.0 |
| بیشترین نرخ | 3,666.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/12/03 |
| سابقه ریزش | %68.6 |
| دوره (ماه) | 170.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,153.0 | 42,392,639 |
| 1405/03/09 | 1,120.0 | 50,019,699 |
| 1405/03/05 | 1,088.0 | 269,010,624 |
| 1405/03/04 | 1,057.0 | 65,536,892 |
| 1405/03/03 | 1,027.0 | 61,168,505 |
| 1405/03/02 | 998.0 | 0 |
| 1405/02/30 | 998.0 | 0 |
| 1405/02/29 | 998.0 | 0 |
| 1405/02/28 | 998.0 | 0 |
| 1405/02/27 | 998.0 | 0 |
| 1405/02/26 | 998.0 | 0 |
| 1405/02/23 | 998.0 | 0 |
| 1405/02/22 | 998.0 | 0 |
| 1405/02/21 | 998.0 | 0 |
| 1405/02/20 | 998.0 | 0 |
| 1405/02/19 | 998.0 | 0 |
| 1405/02/16 | 998.0 | 0 |
| 1405/02/15 | 998.0 | 0 |
| 1405/02/14 | 998.0 | 0 |
| 1405/02/13 | 998.0 | 0 |
| 1405/02/12 | 998.0 | 0 |
| 1405/02/09 | 998.0 | 0 |
| 1405/02/08 | 998.0 | 0 |
| 1405/02/07 | 998.0 | 0 |
| 1405/02/06 | 998.0 | 0 |
| 1405/02/05 | 998.0 | 0 |
| 1405/02/02 | 998.0 | 0 |
| 1405/02/01 | 998.0 | 0 |
| 1405/01/31 | 998.0 | 0 |
| 1405/01/30 | 998.0 | 0 |
| 1405/01/29 | 998.0 | 0 |
| 1405/01/26 | 998.0 | 0 |
| 1405/01/24 | 998.0 | 0 |
| 1405/01/23 | 998.0 | 0 |
| 1405/01/22 | 998.0 | 0 |
| 1405/01/19 | 998.0 | 0 |
| 1405/01/18 | 998.0 | 0 |
| 1405/01/17 | 998.0 | 0 |
| 1405/01/16 | 998.0 | 0 |
| 1405/01/11 | 998.0 | 0 |
| 1405/01/10 | 998.0 | 0 |
| 1405/01/09 | 998.0 | 0 |
| 1405/01/08 | 998.0 | 0 |
| 1405/01/05 | 998.0 | 0 |
| 1404/12/27 | 998.0 | 0 |
| 1404/12/26 | 998.0 | 0 |
| 1404/12/25 | 998.0 | 0 |
| 1404/12/24 | 998.0 | 0 |
| 1404/12/23 | 998.0 | 0 |
| 1404/12/19 | 998.0 | 0 |
| 1404/12/18 | 998.0 | 0 |
| 1404/12/17 | 998.0 | 0 |
| 1404/12/16 | 998.0 | 0 |
| 1404/12/13 | 998.0 | 0 |
| 1404/12/12 | 998.0 | 0 |
| 1404/12/11 | 998.0 | 0 |
| 1404/12/09 | 998.0 | 0 |
| 1404/12/06 | 998.0 | 841,257,805 |
| 1404/12/05 | 1,028.0 | 31,567,054 |
| 1404/12/04 | 1,059.0 | 482,691,547 |
| 1404/12/03 | 1,091.0 | 24,748,191 |
| 1404/12/02 | 1,124.0 | 8,070,912 |
| 1404/11/29 | 1,158.0 | 54,814,811 |
| 1404/11/28 | 1,193.0 | 33,008,621 |
| 1404/11/27 | 1,233.0 | 0 |
| 1404/11/26 | 1,233.0 | 0 |
| 1404/11/25 | 1,233.0 | 0 |
| 1404/11/21 | 1,233.0 | 0 |
| 1404/11/20 | 1,233.0 | 0 |
| 1404/11/19 | 1,233.0 | 0 |
| 1404/11/18 | 1,233.0 | 137,519,638 |
| 1404/11/14 | 1,198.0 | 570,302,794 |
| 1404/11/13 | 1,172.0 | 468,071,842 |
| 1404/11/12 | 1,155.0 | 39,495,007 |
| 1404/11/11 | 1,190.0 | 37,347,566 |
| 1404/11/08 | 1,226.0 | 62,996,930 |
| 1404/11/07 | 1,263.0 | 23,919,685 |
| 1404/11/06 | 1,302.0 | 29,406,232 |
| 1404/11/05 | 1,342.0 | 630,886,706 |
| 1404/11/04 | 1,380.0 | 1,776,270,270 |
| 1404/11/01 | 1,341.0 | 109,145,947 |
| 1404/10/30 | 1,302.0 | 43,494,187 |
| 1404/10/29 | 1,265.0 | 721,369,773 |
| 1404/10/28 | 1,229.0 | 89,740,804 |
| 1404/10/24 | 1,194.0 | 851,072,511 |
| 1404/10/23 | 1,162.0 | 802,725,689 |
| 1404/10/22 | 1,129.0 | 301,112,891 |
| 1404/10/21 | 1,097.0 | 436,231,114 |
| 1404/10/20 | 1,070.0 | 567,648,047 |
| 1404/10/17 | 1,102.0 | 0 |