خوش آمدید
تحلیل ریسک و بازده نماد کرماشا (صنایع پتروشیمی کرمانشاه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کرماشا
مشخصات نماد کرماشا
IRO1PKER0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.727 |
| آخرین نرخ | 35,760.0 |
| کمترین نرخ | 24.4 |
| بیشترین نرخ | 45,140.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/08/10 |
| سابقه ریزش | %20.8 |
| دوره (ماه) | 173.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرماشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,760.0 | 0 |
| 1405/01/23 | 35,760.0 | 0 |
| 1405/01/22 | 35,760.0 | 0 |
| 1405/01/19 | 35,760.0 | 0 |
| 1405/01/18 | 35,760.0 | 0 |
| 1405/01/17 | 35,760.0 | 0 |
| 1405/01/16 | 35,760.0 | 0 |
| 1405/01/15 | 35,760.0 | 0 |
| 1405/01/11 | 35,760.0 | 0 |
| 1405/01/10 | 35,760.0 | 0 |
| 1405/01/09 | 35,760.0 | 0 |
| 1405/01/08 | 35,760.0 | 0 |
| 1405/01/05 | 35,760.0 | 0 |
| 1404/12/27 | 35,760.0 | 0 |
| 1404/12/26 | 35,760.0 | 0 |
| 1404/12/25 | 35,760.0 | 0 |
| 1404/12/24 | 35,760.0 | 0 |
| 1404/12/23 | 35,760.0 | 0 |
| 1404/12/19 | 35,760.0 | 0 |
| 1404/12/18 | 35,760.0 | 0 |
| 1404/12/17 | 35,760.0 | 0 |
| 1404/12/16 | 35,760.0 | 0 |
| 1404/12/13 | 35,760.0 | 0 |
| 1404/12/12 | 35,760.0 | 0 |
| 1404/12/11 | 35,760.0 | 0 |
| 1404/12/09 | 35,760.0 | 0 |
| 1404/12/06 | 35,760.0 | 4,716,846 |
| 1404/12/05 | 34,790.0 | 3,808,688 |
| 1404/12/04 | 34,400.0 | 5,034,882 |
| 1404/12/03 | 33,400.0 | 9,657,989 |
| 1404/12/02 | 34,400.0 | 1,299,568 |
| 1404/11/29 | 35,460.0 | 4,340,059 |
| 1404/11/28 | 36,540.0 | 2,509,030 |
| 1404/11/27 | 36,160.0 | 9,159,462 |
| 1404/11/26 | 37,250.0 | 1,023,252 |
| 1404/11/25 | 38,400.0 | 3,581,216 |
| 1404/11/21 | 38,920.0 | 4,936,828 |
| 1404/11/20 | 39,540.0 | 6,712,354 |
| 1404/11/19 | 40,760.0 | 12,425,391 |
| 1404/11/18 | 40,500.0 | 10,606,197 |
| 1404/11/14 | 39,330.0 | 16,825,251 |
| 1404/11/13 | 40,360.0 | 10,297,173 |
| 1404/11/12 | 39,190.0 | 20,878,007 |
| 1404/11/11 | 40,020.0 | 9,054,126 |
| 1404/11/08 | 40,680.0 | 31,632,114 |
| 1404/11/07 | 40,140.0 | 49,178,480 |
| 1404/11/06 | 41,270.0 | 607,604 |
| 1404/11/05 | 42,540.0 | 3,405,395 |
| 1404/11/04 | 43,850.0 | 54,033,310 |
| 1404/11/01 | 45,140.0 | 19,456,300 |
| 1404/10/30 | 43,840.0 | 64,980,563 |
| 1404/10/29 | 42,690.0 | 16,701,909 |
| 1404/10/28 | 41,450.0 | 7,730,122 |
| 1404/10/24 | 40,250.0 | 142,398,870 |
| 1404/10/23 | 40,090.0 | 11,713,752 |
| 1404/10/22 | 38,930.0 | 4,585,367 |
| 1404/10/21 | 37,800.0 | 6,673,608 |
| 1404/10/20 | 36,700.0 | 41,120,019 |
| 1404/10/17 | 35,640.0 | 3,371,663 |
| 1404/10/16 | 34,610.0 | 2,552,245 |
| 1404/10/15 | 33,610.0 | 9,219,429 |
| 1404/10/14 | 32,640.0 | 16,505,627 |
| 1404/10/10 | 31,850.0 | 5,518,243 |
| 1404/10/09 | 31,160.0 | 14,396,528 |
| 1404/10/08 | 32,110.0 | 7,863,776 |
| 1404/10/07 | 32,050.0 | 14,144,981 |
| 1404/10/06 | 31,160.0 | 15,032,506 |
| 1404/10/03 | 30,260.0 | 4,360,461 |
| 1404/10/02 | 29,380.0 | 2,944,583 |
| 1404/10/01 | 29,320.0 | 5,476,877 |
| 1404/09/30 | 29,260.0 | 9,097,890 |
| 1404/09/29 | 29,070.0 | 9,581,843 |
| 1404/09/26 | 28,500.0 | 5,278,160 |
| 1404/09/25 | 27,960.0 | 23,610,472 |
| 1404/09/24 | 27,210.0 | 13,064,691 |
| 1404/09/23 | 26,590.0 | 5,074,543 |
| 1404/09/22 | 26,550.0 | 23,539,234 |
| 1404/09/19 | 27,260.0 | 12,891,104 |
| 1404/09/18 | 26,570.0 | 5,157,402 |
| 1404/09/17 | 26,810.0 | 8,106,297 |
| 1404/09/16 | 27,150.0 | 10,933,681 |
| 1404/09/15 | 27,300.0 | 10,570,789 |
| 1404/09/12 | 27,350.0 | 13,017,369 |
| 1404/09/11 | 26,600.0 | 7,627,134 |
| 1404/09/10 | 26,370.0 | 7,100,865 |
| 1404/09/09 | 26,270.0 | 11,189,086 |
| 1404/09/08 | 26,580.0 | 11,804,406 |
| 1404/09/05 | 27,000.0 | 65,856,611 |
| 1404/09/04 | 26,240.0 | 25,929,835 |
| 1404/09/02 | 25,480.0 | 23,260,905 |