خوش آمدید
تحلیل ریسک و بازده نماد کرماشا (صنایع پتروشیمی کرمانشاه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کرماشا
مشخصات نماد کرماشا
IRO1PKER0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.741 |
| آخرین نرخ | 45,260.0 |
| کمترین نرخ | 24.4 |
| بیشترین نرخ | 45,260.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/08/10 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 174.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرماشا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 45,260.0 | 4,630,344 |
| 1405/03/09 | 43,950.0 | 3,132,856 |
| 1405/03/05 | 42,670.0 | 2,191,589 |
| 1405/03/04 | 41,430.0 | 3,366,705 |
| 1405/03/03 | 40,230.0 | 2,450,255 |
| 1405/03/02 | 39,060.0 | 3,484,891 |
| 1405/02/30 | 37,930.0 | 8,990,623 |
| 1405/02/29 | 36,830.0 | 1,800,301 |
| 1405/02/28 | 35,760.0 | 0 |
| 1405/02/27 | 35,760.0 | 0 |
| 1405/02/26 | 35,760.0 | 0 |
| 1405/02/23 | 35,760.0 | 0 |
| 1405/02/22 | 35,760.0 | 0 |
| 1405/02/21 | 35,760.0 | 0 |
| 1405/02/20 | 35,760.0 | 0 |
| 1405/02/19 | 35,760.0 | 0 |
| 1405/02/16 | 35,760.0 | 0 |
| 1405/02/15 | 35,760.0 | 0 |
| 1405/02/14 | 35,760.0 | 0 |
| 1405/02/13 | 35,760.0 | 0 |
| 1405/02/12 | 35,760.0 | 0 |
| 1405/02/09 | 35,760.0 | 0 |
| 1405/02/08 | 35,760.0 | 0 |
| 1405/02/07 | 35,760.0 | 0 |
| 1405/02/06 | 35,760.0 | 0 |
| 1405/02/05 | 35,760.0 | 0 |
| 1405/02/02 | 35,760.0 | 0 |
| 1405/02/01 | 35,760.0 | 0 |
| 1405/01/31 | 35,760.0 | 0 |
| 1405/01/30 | 35,760.0 | 0 |
| 1405/01/29 | 35,760.0 | 0 |
| 1405/01/26 | 35,760.0 | 0 |
| 1405/01/24 | 35,760.0 | 0 |
| 1405/01/23 | 35,760.0 | 0 |
| 1405/01/22 | 35,760.0 | 0 |
| 1405/01/19 | 35,760.0 | 0 |
| 1405/01/18 | 35,760.0 | 0 |
| 1405/01/17 | 35,760.0 | 0 |
| 1405/01/16 | 35,760.0 | 0 |
| 1405/01/15 | 35,760.0 | 0 |
| 1405/01/11 | 35,760.0 | 0 |
| 1405/01/10 | 35,760.0 | 0 |
| 1405/01/09 | 35,760.0 | 0 |
| 1405/01/08 | 35,760.0 | 0 |
| 1405/01/05 | 35,760.0 | 0 |
| 1404/12/27 | 35,760.0 | 0 |
| 1404/12/26 | 35,760.0 | 0 |
| 1404/12/25 | 35,760.0 | 0 |
| 1404/12/24 | 35,760.0 | 0 |
| 1404/12/23 | 35,760.0 | 0 |
| 1404/12/19 | 35,760.0 | 0 |
| 1404/12/18 | 35,760.0 | 0 |
| 1404/12/17 | 35,760.0 | 0 |
| 1404/12/16 | 35,760.0 | 0 |
| 1404/12/13 | 35,760.0 | 0 |
| 1404/12/12 | 35,760.0 | 0 |
| 1404/12/11 | 35,760.0 | 0 |
| 1404/12/09 | 35,760.0 | 0 |
| 1404/12/06 | 35,760.0 | 4,716,846 |
| 1404/12/05 | 34,790.0 | 3,808,688 |
| 1404/12/04 | 34,400.0 | 5,034,882 |
| 1404/12/03 | 33,400.0 | 9,657,989 |
| 1404/12/02 | 34,400.0 | 1,299,568 |
| 1404/11/29 | 35,460.0 | 4,340,059 |
| 1404/11/28 | 36,540.0 | 2,509,030 |
| 1404/11/27 | 36,160.0 | 9,159,462 |
| 1404/11/26 | 37,250.0 | 1,023,252 |
| 1404/11/25 | 38,400.0 | 3,581,216 |
| 1404/11/21 | 38,920.0 | 4,936,828 |
| 1404/11/20 | 39,540.0 | 6,712,354 |
| 1404/11/19 | 40,760.0 | 12,425,391 |
| 1404/11/18 | 40,500.0 | 10,606,197 |
| 1404/11/14 | 39,330.0 | 16,825,251 |
| 1404/11/13 | 40,360.0 | 10,297,173 |
| 1404/11/12 | 39,190.0 | 20,878,007 |
| 1404/11/11 | 40,020.0 | 9,054,126 |
| 1404/11/08 | 40,680.0 | 31,632,114 |
| 1404/11/07 | 40,140.0 | 49,178,480 |
| 1404/11/06 | 41,270.0 | 607,604 |
| 1404/11/05 | 42,540.0 | 3,405,395 |
| 1404/11/04 | 43,850.0 | 54,033,310 |
| 1404/11/01 | 45,140.0 | 19,456,300 |
| 1404/10/30 | 43,840.0 | 64,980,563 |
| 1404/10/29 | 42,690.0 | 16,701,909 |
| 1404/10/28 | 41,450.0 | 7,730,122 |
| 1404/10/24 | 40,250.0 | 142,398,870 |
| 1404/10/23 | 40,090.0 | 11,713,752 |
| 1404/10/22 | 38,930.0 | 4,585,367 |
| 1404/10/21 | 37,800.0 | 6,673,608 |
| 1404/10/20 | 36,700.0 | 41,120,019 |