خوش آمدید
تحلیل ریسک و بازده نماد کربن (کانی کربن طبس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کربن
مشخصات نماد کربن
IRO3KKTZ0000
گروه ?
| نسبت شارپ | 0.713 |
| آخرین نرخ | 4,830.0 |
| کمترین نرخ | 401.2 |
| بیشترین نرخ | 8,324.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/27 |
| سابقه ریزش | %42.0 |
| دوره (ماه) | 25.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کربن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,830.0 | 0 |
| 1405/01/23 | 4,830.0 | 0 |
| 1405/01/22 | 4,830.0 | 0 |
| 1405/01/19 | 4,830.0 | 0 |
| 1405/01/18 | 4,830.0 | 0 |
| 1405/01/17 | 4,830.0 | 0 |
| 1405/01/16 | 4,830.0 | 0 |
| 1405/01/11 | 4,830.0 | 0 |
| 1405/01/10 | 4,830.0 | 0 |
| 1405/01/09 | 4,830.0 | 0 |
| 1405/01/08 | 4,830.0 | 0 |
| 1405/01/05 | 4,830.0 | 0 |
| 1404/12/27 | 4,830.0 | 0 |
| 1404/12/26 | 4,830.0 | 0 |
| 1404/12/25 | 4,830.0 | 0 |
| 1404/12/24 | 4,830.0 | 0 |
| 1404/12/23 | 4,830.0 | 0 |
| 1404/12/19 | 4,830.0 | 0 |
| 1404/12/18 | 4,830.0 | 0 |
| 1404/12/17 | 4,830.0 | 0 |
| 1404/12/16 | 4,830.0 | 0 |
| 1404/12/13 | 4,830.0 | 0 |
| 1404/12/12 | 4,830.0 | 0 |
| 1404/12/11 | 4,830.0 | 0 |
| 1404/12/09 | 4,830.0 | 0 |
| 1404/12/06 | 4,830.0 | 766,644 |
| 1404/12/05 | 4,940.0 | 365,389 |
| 1404/12/04 | 5,070.0 | 1,229,104 |
| 1404/12/03 | 5,190.0 | 1,599,154 |
| 1404/12/02 | 5,350.0 | 1,477,634 |
| 1404/11/29 | 5,510.0 | 2,483,055 |
| 1404/11/28 | 5,660.0 | 378,902 |
| 1404/11/27 | 5,700.0 | 2,299,185 |
| 1404/11/26 | 5,870.0 | 1,144,895 |
| 1404/11/25 | 6,050.0 | 9,847,456 |
| 1404/11/21 | 5,930.0 | 476,807 |
| 1404/11/20 | 5,760.0 | 0 |
| 1404/11/19 | 5,760.0 | 0 |
| 1404/11/18 | 5,760.0 | 0 |
| 1404/11/14 | 5,760.0 | 0 |
| 1404/11/13 | 5,760.0 | 0 |
| 1404/11/12 | 5,760.0 | 0 |
| 1404/11/11 | 5,760.0 | 0 |
| 1404/11/08 | 5,760.0 | 0 |
| 1404/11/07 | 5,760.0 | 7,766,510 |
| 1404/11/06 | 5,679.7 | 2,051,351 |
| 1404/11/05 | 5,826.9 | 2,553,581 |
| 1404/11/04 | 5,853.7 | 2,580,827 |
| 1404/11/01 | 5,867.1 | 1,958,355 |
| 1404/10/30 | 5,786.8 | 2,271,565 |
| 1404/10/29 | 5,639.5 | 1,874,859 |
| 1404/10/28 | 5,492.3 | 2,459,675 |
| 1404/10/24 | 5,389.7 | 1,475,029 |
| 1404/10/23 | 5,519.1 | 2,150,276 |
| 1404/10/22 | 5,666.3 | 1,053,377 |
| 1404/10/21 | 5,621.7 | 846,663 |
| 1404/10/20 | 5,733.2 | 2,989,846 |
| 1404/10/17 | 5,902.8 | 9,546,405 |
| 1404/10/16 | 5,786.8 | 8,354,492 |
| 1404/10/15 | 5,657.4 | 1,354,321 |
| 1404/10/14 | 5,510.1 | 2,522,794 |
| 1404/10/10 | 5,545.8 | 3,981,132 |
| 1404/10/09 | 5,657.4 | 3,814,577 |
| 1404/10/08 | 5,831.4 | 4,306,512 |
| 1404/10/07 | 5,965.2 | 3,128,111 |
| 1404/10/06 | 5,929.5 | 6,438,874 |
| 1404/10/03 | 5,871.5 | 7,271,465 |
| 1404/10/02 | 5,751.1 | 1,942,198 |
| 1404/10/01 | 5,760.0 | 2,844,825 |
| 1404/09/30 | 5,635.1 | 7,313,546 |
| 1404/09/29 | 5,608.3 | 8,664,306 |
| 1404/09/26 | 5,452.1 | 2,737,196 |
| 1404/09/25 | 5,550.3 | 3,006,896 |
| 1404/09/24 | 5,608.3 | 3,077,620 |
| 1404/09/23 | 5,581.5 | 1,774,776 |
| 1404/09/22 | 5,657.4 | 2,690,039 |
| 1404/09/19 | 5,635.1 | 5,632,000 |
| 1404/09/18 | 5,639.5 | 2,342,908 |
| 1404/09/17 | 5,795.7 | 1,566,225 |
| 1404/09/16 | 5,956.3 | 4,353,142 |
| 1404/09/15 | 5,947.4 | 4,011,160 |
| 1404/09/12 | 5,925.1 | 8,596,214 |
| 1404/09/11 | 5,916.2 | 3,591,013 |
| 1404/09/10 | 5,818.0 | 3,123,483 |
| 1404/09/09 | 5,710.9 | 2,981,781 |
| 1404/09/08 | 5,621.7 | 6,902,096 |
| 1404/09/05 | 5,568.1 | 4,102,811 |
| 1404/09/04 | 5,492.3 | 3,035,378 |
| 1404/09/02 | 5,345.1 | 2,823,497 |
| 1404/09/01 | 5,264.8 | 1,908,601 |