خوش آمدید
تحلیل ریسک و بازده نماد کرازی (کارخانجات تولیدی شیشه رازی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کرازی
مشخصات نماد کرازی
IRO1TSRZ0007
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.944 |
| آخرین نرخ | 914.0 |
| کمترین نرخ | 6.0 |
| بیشترین نرخ | 2,067.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/02/24 |
| سابقه ریزش | %55.8 |
| دوره (ماه) | 250.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرازی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 914.0 | 0 |
| 1405/01/23 | 914.0 | 0 |
| 1405/01/22 | 914.0 | 0 |
| 1405/01/19 | 914.0 | 0 |
| 1405/01/18 | 914.0 | 0 |
| 1405/01/17 | 914.0 | 0 |
| 1405/01/16 | 914.0 | 0 |
| 1405/01/15 | 914.0 | 0 |
| 1405/01/11 | 914.0 | 0 |
| 1405/01/10 | 914.0 | 0 |
| 1405/01/09 | 914.0 | 0 |
| 1405/01/08 | 914.0 | 0 |
| 1405/01/05 | 914.0 | 0 |
| 1404/12/27 | 914.0 | 0 |
| 1404/12/26 | 914.0 | 0 |
| 1404/12/25 | 914.0 | 0 |
| 1404/12/24 | 914.0 | 0 |
| 1404/12/23 | 914.0 | 0 |
| 1404/12/19 | 914.0 | 0 |
| 1404/12/18 | 914.0 | 0 |
| 1404/12/17 | 914.0 | 0 |
| 1404/12/16 | 914.0 | 0 |
| 1404/12/13 | 914.0 | 0 |
| 1404/12/12 | 914.0 | 0 |
| 1404/12/11 | 914.0 | 0 |
| 1404/12/09 | 914.0 | 0 |
| 1404/12/06 | 914.0 | 32,077,449 |
| 1404/12/05 | 892.0 | 37,094,460 |
| 1404/12/04 | 890.0 | 16,391,610 |
| 1404/12/03 | 870.0 | 28,666,464 |
| 1404/12/02 | 885.0 | 34,604,580 |
| 1404/11/29 | 912.0 | 23,364,688 |
| 1404/11/28 | 911.0 | 33,718,453 |
| 1404/11/27 | 886.0 | 41,453,272 |
| 1404/11/26 | 904.0 | 36,320,350 |
| 1404/11/25 | 925.0 | 20,113,699 |
| 1404/11/21 | 920.0 | 32,747,492 |
| 1404/11/20 | 908.0 | 14,990,559 |
| 1404/11/19 | 936.0 | 45,749,919 |
| 1404/11/18 | 951.0 | 25,611,587 |
| 1404/11/14 | 924.0 | 26,674,869 |
| 1404/11/13 | 944.0 | 24,823,416 |
| 1404/11/12 | 931.0 | 17,040,613 |
| 1404/11/11 | 920.0 | 49,215,269 |
| 1404/11/08 | 935.0 | 30,192,987 |
| 1404/11/07 | 943.0 | 72,882,427 |
| 1404/11/06 | 970.0 | 19,210,198 |
| 1404/11/05 | 999.0 | 51,233,346 |
| 1404/11/04 | 1,029.0 | 88,979,284 |
| 1404/11/01 | 1,059.0 | 79,690,276 |
| 1404/10/30 | 1,032.0 | 74,073,700 |
| 1404/10/29 | 1,002.0 | 102,000,898 |
| 1404/10/28 | 980.0 | 89,632,949 |
| 1404/10/24 | 953.0 | 65,140,693 |
| 1404/10/23 | 959.0 | 67,386,367 |
| 1404/10/22 | 975.0 | 60,492,008 |
| 1404/10/21 | 956.0 | 78,382,040 |
| 1404/10/20 | 982.0 | 112,775,481 |
| 1404/10/17 | 1,012.0 | 120,386,573 |
| 1404/10/16 | 1,040.0 | 93,467,012 |
| 1404/10/15 | 1,010.0 | 79,108,366 |
| 1404/10/14 | 999.0 | 58,776,819 |
| 1404/10/10 | 1,028.0 | 97,634,326 |
| 1404/10/09 | 1,054.0 | 19,469,301 |
| 1404/10/08 | 1,086.0 | 103,211,322 |
| 1404/10/07 | 1,115.0 | 60,015,016 |
| 1404/10/06 | 1,108.0 | 97,021,917 |
| 1404/10/03 | 1,082.0 | 120,108,408 |
| 1404/10/02 | 1,054.0 | 50,413,972 |
| 1404/10/01 | 1,056.0 | 47,681,804 |
| 1404/09/30 | 1,059.0 | 71,861,325 |
| 1404/09/29 | 1,062.0 | 73,451,987 |
| 1404/09/26 | 1,033.0 | 132,644,374 |
| 1404/09/25 | 1,057.0 | 98,153,613 |
| 1404/09/24 | 1,044.0 | 117,756,097 |
| 1404/09/23 | 1,024.0 | 66,562,553 |
| 1404/09/22 | 1,008.0 | 115,918,894 |
| 1404/09/19 | 981.0 | 137,669,132 |
| 1404/09/18 | 959.0 | 81,768,210 |
| 1404/09/17 | 947.0 | 82,151,855 |
| 1404/09/16 | 962.0 | 111,681,693 |
| 1404/09/15 | 979.0 | 124,643,706 |
| 1404/09/12 | 952.0 | 129,619,992 |
| 1404/09/11 | 926.0 | 45,034,874 |
| 1404/09/10 | 919.0 | 35,166,117 |
| 1404/09/09 | 916.0 | 34,600,494 |
| 1404/09/08 | 908.0 | 61,466,848 |
| 1404/09/05 | 900.0 | 64,559,121 |
| 1404/09/04 | 917.0 | 67,913,063 |
| 1404/09/02 | 894.0 | 28,135,551 |