خوش آمدید
تحلیل ریسک و بازده نماد کرازی (کارخانجات تولیدی شیشه رازی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کرازی
مشخصات نماد کرازی
IRO1TSRZ0007
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.984 |
| آخرین نرخ | 1,264.0 |
| کمترین نرخ | 6.0 |
| بیشترین نرخ | 2,067.4 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1384/02/24 |
| سابقه ریزش | %38.9 |
| دوره (ماه) | 252.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کرازی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 1,264.0 | 135,773,739 |
| 1405/03/26 | 1,282.0 | 0 |
| 1405/03/25 | 1,282.0 | 58,200,794 |
| 1405/03/24 | 1,245.0 | 66,271,270 |
| 1405/03/23 | 1,211.0 | 70,570,129 |
| 1405/03/20 | 1,176.0 | 212,777,491 |
| 1405/03/19 | 1,208.0 | 198,839,529 |
| 1405/03/18 | 1,173.0 | 20,775,930 |
| 1405/03/17 | 1,209.0 | 121,013,491 |
| 1405/03/16 | 1,176.0 | 74,223,835 |
| 1405/03/13 | 1,173.0 | 193,792,266 |
| 1405/03/12 | 1,193.0 | 119,376,889 |
| 1405/03/11 | 1,189.0 | 255,281,133 |
| 1405/03/10 | 1,159.0 | 136,524,193 |
| 1405/03/09 | 1,127.0 | 64,344,389 |
| 1405/03/05 | 1,096.0 | 116,836,984 |
| 1405/03/04 | 1,121.0 | 240,141,370 |
| 1405/03/03 | 1,128.0 | 92,727,131 |
| 1405/03/02 | 1,097.0 | 296,703,166 |
| 1405/02/30 | 914.0 | 0 |
| 1405/02/29 | 914.0 | 0 |
| 1405/02/28 | 914.0 | 0 |
| 1405/02/27 | 914.0 | 0 |
| 1405/02/26 | 914.0 | 0 |
| 1405/02/23 | 914.0 | 0 |
| 1405/02/22 | 914.0 | 0 |
| 1405/02/21 | 914.0 | 0 |
| 1405/02/20 | 914.0 | 0 |
| 1405/02/19 | 914.0 | 0 |
| 1405/02/16 | 914.0 | 0 |
| 1405/02/15 | 914.0 | 0 |
| 1405/02/14 | 914.0 | 0 |
| 1405/02/13 | 914.0 | 0 |
| 1405/02/12 | 914.0 | 0 |
| 1405/02/09 | 914.0 | 0 |
| 1405/02/08 | 914.0 | 0 |
| 1405/02/07 | 914.0 | 0 |
| 1405/02/06 | 914.0 | 0 |
| 1405/02/05 | 914.0 | 0 |
| 1405/02/02 | 914.0 | 0 |
| 1405/02/01 | 914.0 | 0 |
| 1405/01/31 | 914.0 | 0 |
| 1405/01/30 | 914.0 | 0 |
| 1405/01/29 | 914.0 | 0 |
| 1405/01/26 | 914.0 | 0 |
| 1405/01/24 | 914.0 | 0 |
| 1405/01/23 | 914.0 | 0 |
| 1405/01/22 | 914.0 | 0 |
| 1405/01/19 | 914.0 | 0 |
| 1405/01/18 | 914.0 | 0 |
| 1405/01/17 | 914.0 | 0 |
| 1405/01/16 | 914.0 | 0 |
| 1405/01/15 | 914.0 | 0 |
| 1405/01/11 | 914.0 | 0 |
| 1405/01/10 | 914.0 | 0 |
| 1405/01/09 | 914.0 | 0 |
| 1405/01/08 | 914.0 | 0 |
| 1405/01/05 | 914.0 | 0 |
| 1404/12/27 | 914.0 | 0 |
| 1404/12/26 | 914.0 | 0 |
| 1404/12/25 | 914.0 | 0 |
| 1404/12/24 | 914.0 | 0 |
| 1404/12/23 | 914.0 | 0 |
| 1404/12/19 | 914.0 | 0 |
| 1404/12/18 | 914.0 | 0 |
| 1404/12/17 | 914.0 | 0 |
| 1404/12/16 | 914.0 | 0 |
| 1404/12/13 | 914.0 | 0 |
| 1404/12/12 | 914.0 | 0 |
| 1404/12/11 | 914.0 | 0 |
| 1404/12/09 | 914.0 | 0 |
| 1404/12/06 | 914.0 | 32,077,449 |
| 1404/12/05 | 892.0 | 37,094,460 |
| 1404/12/04 | 890.0 | 16,391,610 |
| 1404/12/03 | 870.0 | 28,666,464 |
| 1404/12/02 | 885.0 | 34,604,580 |
| 1404/11/29 | 912.0 | 23,364,688 |
| 1404/11/28 | 911.0 | 33,718,453 |
| 1404/11/27 | 886.0 | 41,453,272 |
| 1404/11/26 | 904.0 | 36,320,350 |
| 1404/11/25 | 925.0 | 20,113,699 |
| 1404/11/21 | 920.0 | 32,747,492 |
| 1404/11/20 | 908.0 | 14,990,559 |
| 1404/11/19 | 936.0 | 45,749,919 |
| 1404/11/18 | 951.0 | 25,611,587 |
| 1404/11/14 | 924.0 | 26,674,869 |
| 1404/11/13 | 944.0 | 24,823,416 |
| 1404/11/12 | 931.0 | 17,040,613 |
| 1404/11/11 | 920.0 | 49,215,269 |
| 1404/11/08 | 935.0 | 30,192,987 |