خوش آمدید
تحلیل ریسک و بازده نماد کدما (معدنی دماوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کدما
مشخصات نماد کدما
IRO1DMVN0009
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.699 |
| آخرین نرخ | 53,750.0 |
| کمترین نرخ | 165.9 |
| بیشترین نرخ | 328,240.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/26 |
| سابقه ریزش | %83.6 |
| دوره (ماه) | 299.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کدما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 53,750.0 | 26,727 |
| 1405/03/09 | 52,190.0 | 17,805 |
| 1405/03/05 | 50,670.0 | 277,870 |
| 1405/03/04 | 49,200.0 | 56,095 |
| 1405/03/03 | 47,770.0 | 864,095 |
| 1405/03/02 | 46,380.0 | 0 |
| 1405/02/30 | 46,380.0 | 0 |
| 1405/02/29 | 46,380.0 | 133,739 |
| 1405/02/28 | 45,030.0 | 0 |
| 1405/02/27 | 45,030.0 | 0 |
| 1405/02/26 | 45,030.0 | 0 |
| 1405/02/23 | 45,030.0 | 0 |
| 1405/02/22 | 45,030.0 | 0 |
| 1405/02/21 | 45,030.0 | 0 |
| 1405/02/20 | 45,030.0 | 0 |
| 1405/02/19 | 45,030.0 | 0 |
| 1405/02/16 | 45,030.0 | 0 |
| 1405/02/15 | 45,030.0 | 0 |
| 1405/02/14 | 45,030.0 | 0 |
| 1405/02/13 | 45,030.0 | 0 |
| 1405/02/12 | 45,030.0 | 0 |
| 1405/02/09 | 45,030.0 | 0 |
| 1405/02/08 | 45,030.0 | 0 |
| 1405/02/07 | 45,030.0 | 0 |
| 1405/02/06 | 45,030.0 | 0 |
| 1405/02/05 | 45,030.0 | 0 |
| 1405/02/02 | 45,030.0 | 0 |
| 1405/02/01 | 45,030.0 | 0 |
| 1405/01/31 | 45,030.0 | 0 |
| 1405/01/30 | 45,030.0 | 0 |
| 1405/01/29 | 45,030.0 | 0 |
| 1405/01/26 | 45,030.0 | 0 |
| 1405/01/24 | 45,030.0 | 0 |
| 1405/01/23 | 45,030.0 | 0 |
| 1405/01/22 | 45,030.0 | 0 |
| 1405/01/19 | 45,030.0 | 0 |
| 1405/01/18 | 45,030.0 | 0 |
| 1405/01/17 | 45,030.0 | 0 |
| 1405/01/16 | 45,030.0 | 0 |
| 1405/01/15 | 45,030.0 | 0 |
| 1405/01/11 | 45,030.0 | 0 |
| 1405/01/10 | 45,030.0 | 0 |
| 1405/01/09 | 45,030.0 | 0 |
| 1405/01/08 | 45,030.0 | 0 |
| 1405/01/05 | 45,030.0 | 0 |
| 1404/12/27 | 45,030.0 | 0 |
| 1404/12/26 | 45,030.0 | 0 |
| 1404/12/25 | 45,030.0 | 0 |
| 1404/12/24 | 45,030.0 | 0 |
| 1404/12/23 | 45,030.0 | 0 |
| 1404/12/19 | 45,030.0 | 0 |
| 1404/12/18 | 45,030.0 | 0 |
| 1404/12/17 | 45,030.0 | 0 |
| 1404/12/16 | 45,030.0 | 0 |
| 1404/12/13 | 45,030.0 | 0 |
| 1404/12/12 | 45,030.0 | 0 |
| 1404/12/11 | 45,030.0 | 0 |
| 1404/12/09 | 45,030.0 | 0 |
| 1404/12/06 | 45,030.0 | 833,976 |
| 1404/12/05 | 43,740.0 | 507,029 |
| 1404/12/04 | 44,930.0 | 897,496 |
| 1404/12/03 | 45,700.0 | 137,535 |
| 1404/12/02 | 47,110.0 | 221,316 |
| 1404/11/29 | 48,350.0 | 452,899 |
| 1404/11/28 | 47,840.0 | 496,461 |
| 1404/11/27 | 46,820.0 | 486,840 |
| 1404/11/26 | 47,080.0 | 683,122 |
| 1404/11/25 | 48,530.0 | 1,026,403 |
| 1404/11/21 | 48,550.0 | 1,660,619 |
| 1404/11/20 | 49,850.0 | 1,154,475 |
| 1404/11/19 | 51,390.0 | 1,047,442 |
| 1404/11/18 | 51,930.0 | 844,110 |
| 1404/11/14 | 50,510.0 | 2,362,727 |
| 1404/11/13 | 51,890.0 | 906,837 |
| 1404/11/12 | 50,470.0 | 2,225,659 |
| 1404/11/11 | 52,020.0 | 160,797 |
| 1404/11/08 | 53,620.0 | 370,700 |
| 1404/11/07 | 55,270.0 | 31,876 |
| 1404/11/06 | 56,970.0 | 23,361 |
| 1404/11/05 | 58,730.0 | 1,682,022 |
| 1404/11/04 | 60,540.0 | 424,169 |
| 1404/11/01 | 61,960.0 | 859,501 |
| 1404/10/30 | 61,380.0 | 872,518 |
| 1404/10/29 | 61,500.0 | 2,321,670 |
| 1404/10/28 | 60,840.0 | 926,104 |
| 1404/10/24 | 59,200.0 | 2,153,117 |
| 1404/10/23 | 61,030.0 | 777,683 |
| 1404/10/22 | 62,410.0 | 4,646,053 |
| 1404/10/21 | 63,370.0 | 1,908,705 |
| 1404/10/20 | 65,320.0 | 1,749,024 |