خوش آمدید
تحلیل ریسک و بازده نماد کدما (معدنی دماوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کدما
مشخصات نماد کدما
IRO1DMVN0009
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.684 |
| آخرین نرخ | 45,030.0 |
| کمترین نرخ | 165.9 |
| بیشترین نرخ | 328,240.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/26 |
| سابقه ریزش | %86.3 |
| دوره (ماه) | 298.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کدما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 45,030.0 | 0 |
| 1405/01/23 | 45,030.0 | 0 |
| 1405/01/22 | 45,030.0 | 0 |
| 1405/01/19 | 45,030.0 | 0 |
| 1405/01/18 | 45,030.0 | 0 |
| 1405/01/17 | 45,030.0 | 0 |
| 1405/01/16 | 45,030.0 | 0 |
| 1405/01/15 | 45,030.0 | 0 |
| 1405/01/11 | 45,030.0 | 0 |
| 1405/01/10 | 45,030.0 | 0 |
| 1405/01/09 | 45,030.0 | 0 |
| 1405/01/08 | 45,030.0 | 0 |
| 1405/01/05 | 45,030.0 | 0 |
| 1404/12/27 | 45,030.0 | 0 |
| 1404/12/26 | 45,030.0 | 0 |
| 1404/12/25 | 45,030.0 | 0 |
| 1404/12/24 | 45,030.0 | 0 |
| 1404/12/23 | 45,030.0 | 0 |
| 1404/12/19 | 45,030.0 | 0 |
| 1404/12/18 | 45,030.0 | 0 |
| 1404/12/17 | 45,030.0 | 0 |
| 1404/12/16 | 45,030.0 | 0 |
| 1404/12/13 | 45,030.0 | 0 |
| 1404/12/12 | 45,030.0 | 0 |
| 1404/12/11 | 45,030.0 | 0 |
| 1404/12/09 | 45,030.0 | 0 |
| 1404/12/06 | 45,030.0 | 833,976 |
| 1404/12/05 | 43,740.0 | 507,029 |
| 1404/12/04 | 44,930.0 | 897,496 |
| 1404/12/03 | 45,700.0 | 137,535 |
| 1404/12/02 | 47,110.0 | 221,316 |
| 1404/11/29 | 48,350.0 | 452,899 |
| 1404/11/28 | 47,840.0 | 496,461 |
| 1404/11/27 | 46,820.0 | 486,840 |
| 1404/11/26 | 47,080.0 | 683,122 |
| 1404/11/25 | 48,530.0 | 1,026,403 |
| 1404/11/21 | 48,550.0 | 1,660,619 |
| 1404/11/20 | 49,850.0 | 1,154,475 |
| 1404/11/19 | 51,390.0 | 1,047,442 |
| 1404/11/18 | 51,930.0 | 844,110 |
| 1404/11/14 | 50,510.0 | 2,362,727 |
| 1404/11/13 | 51,890.0 | 906,837 |
| 1404/11/12 | 50,470.0 | 2,225,659 |
| 1404/11/11 | 52,020.0 | 160,797 |
| 1404/11/08 | 53,620.0 | 370,700 |
| 1404/11/07 | 55,270.0 | 31,876 |
| 1404/11/06 | 56,970.0 | 23,361 |
| 1404/11/05 | 58,730.0 | 1,682,022 |
| 1404/11/04 | 60,540.0 | 424,169 |
| 1404/11/01 | 61,960.0 | 859,501 |
| 1404/10/30 | 61,380.0 | 872,518 |
| 1404/10/29 | 61,500.0 | 2,321,670 |
| 1404/10/28 | 60,840.0 | 926,104 |
| 1404/10/24 | 59,200.0 | 2,153,117 |
| 1404/10/23 | 61,030.0 | 777,683 |
| 1404/10/22 | 62,410.0 | 4,646,053 |
| 1404/10/21 | 63,370.0 | 1,908,705 |
| 1404/10/20 | 65,320.0 | 1,749,024 |
| 1404/10/17 | 67,340.0 | 1,547,093 |
| 1404/10/16 | 68,960.0 | 2,891,162 |
| 1404/10/15 | 67,120.0 | 3,328,728 |
| 1404/10/14 | 65,190.0 | 3,699,232 |
| 1404/10/10 | 66,230.0 | 3,358,915 |
| 1404/10/09 | 65,390.0 | 5,080,007 |
| 1404/10/08 | 65,330.0 | 7,726,985 |
| 1404/10/07 | 63,650.0 | 2,126,792 |
| 1404/10/06 | 61,800.0 | 1,018,391 |
| 1404/10/03 | 60,000.0 | 1,143,179 |
| 1404/10/02 | 58,260.0 | 2,130,956 |
| 1404/10/01 | 57,280.0 | 2,152,137 |
| 1404/09/30 | 57,790.0 | 2,092,867 |
| 1404/09/29 | 56,140.0 | 525,599 |
| 1404/09/26 | 54,510.0 | 1,198,114 |
| 1404/09/25 | 53,390.0 | 1,414,585 |
| 1404/09/24 | 53,300.0 | 415,548 |
| 1404/09/23 | 51,750.0 | 894,746 |
| 1404/09/22 | 50,670.0 | 841,776 |
| 1404/09/19 | 49,270.0 | 702,188 |
| 1404/09/18 | 48,430.0 | 520,016 |
| 1404/09/17 | 48,130.0 | 380,956 |
| 1404/09/16 | 47,860.0 | 636,852 |
| 1404/09/15 | 48,250.0 | 488,466 |
| 1404/09/12 | 47,100.0 | 431,720 |
| 1404/09/11 | 46,070.0 | 890,543 |
| 1404/09/10 | 44,830.0 | 780,997 |
| 1404/09/09 | 45,520.0 | 323,498 |
| 1404/09/08 | 45,900.0 | 1,483,429 |
| 1404/09/05 | 47,290.0 | 763,123 |
| 1404/09/04 | 48,680.0 | 733,360 |
| 1404/09/02 | 47,950.0 | 539,510 |