خوش آمدید
تحلیل ریسک و بازده نماد کخاک (صنایع خاک چینی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کخاک
مشخصات نماد کخاک
IRO1KCHI0007
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.882 |
| آخرین نرخ | 28,910.0 |
| کمترین نرخ | 59.4 |
| بیشترین نرخ | 28,910.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 301.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کخاک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 28,910.0 | 957,694 |
| 1405/03/09 | 28,070.0 | 575,544 |
| 1405/03/05 | 27,260.0 | 1,278,270 |
| 1405/03/04 | 26,470.0 | 2,941,476 |
| 1405/03/03 | 25,700.0 | 971,387 |
| 1405/03/02 | 24,960.0 | 89,391 |
| 1405/02/30 | 24,240.0 | 145,957 |
| 1405/02/29 | 23,540.0 | 3,151,148 |
| 1405/02/28 | 23,360.0 | 0 |
| 1405/02/27 | 23,360.0 | 0 |
| 1405/02/26 | 23,360.0 | 0 |
| 1405/02/23 | 23,360.0 | 0 |
| 1405/02/22 | 23,360.0 | 0 |
| 1405/02/21 | 23,360.0 | 0 |
| 1405/02/20 | 23,360.0 | 0 |
| 1405/02/19 | 23,360.0 | 0 |
| 1405/02/16 | 23,360.0 | 0 |
| 1405/02/15 | 23,360.0 | 0 |
| 1405/02/14 | 23,360.0 | 0 |
| 1405/02/13 | 23,360.0 | 0 |
| 1405/02/12 | 23,360.0 | 0 |
| 1405/02/09 | 23,360.0 | 0 |
| 1405/02/08 | 23,360.0 | 0 |
| 1405/02/07 | 23,360.0 | 0 |
| 1405/02/06 | 23,360.0 | 0 |
| 1405/02/05 | 23,360.0 | 0 |
| 1405/02/02 | 23,360.0 | 0 |
| 1405/02/01 | 23,360.0 | 0 |
| 1405/01/31 | 23,360.0 | 0 |
| 1405/01/30 | 23,360.0 | 0 |
| 1405/01/29 | 23,360.0 | 0 |
| 1405/01/26 | 23,360.0 | 0 |
| 1405/01/24 | 23,360.0 | 0 |
| 1405/01/23 | 23,360.0 | 0 |
| 1405/01/22 | 23,360.0 | 0 |
| 1405/01/19 | 23,360.0 | 0 |
| 1405/01/18 | 23,360.0 | 0 |
| 1405/01/17 | 23,360.0 | 0 |
| 1405/01/16 | 23,360.0 | 0 |
| 1405/01/15 | 23,360.0 | 0 |
| 1405/01/11 | 23,360.0 | 0 |
| 1405/01/10 | 23,360.0 | 0 |
| 1405/01/09 | 23,360.0 | 0 |
| 1405/01/08 | 23,360.0 | 0 |
| 1405/01/05 | 23,360.0 | 0 |
| 1404/12/27 | 23,360.0 | 0 |
| 1404/12/26 | 23,360.0 | 0 |
| 1404/12/25 | 23,360.0 | 0 |
| 1404/12/24 | 23,360.0 | 0 |
| 1404/12/23 | 23,360.0 | 0 |
| 1404/12/19 | 23,360.0 | 0 |
| 1404/12/18 | 23,360.0 | 0 |
| 1404/12/17 | 23,360.0 | 0 |
| 1404/12/16 | 23,360.0 | 0 |
| 1404/12/13 | 23,360.0 | 0 |
| 1404/12/12 | 23,360.0 | 0 |
| 1404/12/11 | 23,360.0 | 0 |
| 1404/12/09 | 23,360.0 | 0 |
| 1404/12/06 | 23,360.0 | 1,041,948 |
| 1404/12/05 | 23,330.0 | 903,799 |
| 1404/12/04 | 23,320.0 | 1,035,130 |
| 1404/12/03 | 22,670.0 | 1,293,684 |
| 1404/12/02 | 23,060.0 | 1,210,998 |
| 1404/11/29 | 23,630.0 | 1,082,000 |
| 1404/11/28 | 23,660.0 | 437,084 |
| 1404/11/27 | 23,720.0 | 95,430 |
| 1404/11/26 | 24,020.0 | 887,655 |
| 1404/11/25 | 24,520.0 | 806,727 |
| 1404/11/21 | 24,530.0 | 1,327,017 |
| 1404/11/20 | 24,540.0 | 2,629,985 |
| 1404/11/19 | 25,140.0 | 2,974,882 |
| 1404/11/18 | 25,390.0 | 1,848,378 |
| 1404/11/14 | 24,720.0 | 2,866,747 |
| 1404/11/13 | 24,100.0 | 472,659 |
| 1404/11/12 | 23,820.0 | 987,708 |
| 1404/11/11 | 23,810.0 | 2,258,127 |
| 1404/11/08 | 24,300.0 | 6,101,063 |
| 1404/11/07 | 24,920.0 | 2,531,365 |
| 1404/11/06 | 25,690.0 | 462,699 |
| 1404/11/05 | 26,480.0 | 476,751 |
| 1404/11/04 | 27,290.0 | 2,096,629 |
| 1404/11/01 | 27,830.0 | 1,845,470 |
| 1404/10/30 | 27,520.0 | 1,721,472 |
| 1404/10/29 | 27,240.0 | 732,815 |
| 1404/10/28 | 27,000.0 | 1,319,543 |
| 1404/10/24 | 27,070.0 | 2,721,955 |
| 1404/10/23 | 27,690.0 | 1,276,133 |
| 1404/10/22 | 28,380.0 | 3,370,067 |
| 1404/10/21 | 27,660.0 | 1,838,353 |
| 1404/10/20 | 27,810.0 | 2,748,733 |