خوش آمدید
تحلیل ریسک و بازده نماد کخاک (صنایع خاک چینی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کخاک
مشخصات نماد کخاک
IRO1KCHI0007
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.858 |
| آخرین نرخ | 23,360.0 |
| کمترین نرخ | 59.4 |
| بیشترین نرخ | 28,640.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %18.4 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کخاک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,360.0 | 0 |
| 1405/01/23 | 23,360.0 | 0 |
| 1405/01/22 | 23,360.0 | 0 |
| 1405/01/19 | 23,360.0 | 0 |
| 1405/01/18 | 23,360.0 | 0 |
| 1405/01/17 | 23,360.0 | 0 |
| 1405/01/16 | 23,360.0 | 0 |
| 1405/01/15 | 23,360.0 | 0 |
| 1405/01/11 | 23,360.0 | 0 |
| 1405/01/10 | 23,360.0 | 0 |
| 1405/01/09 | 23,360.0 | 0 |
| 1405/01/08 | 23,360.0 | 0 |
| 1405/01/05 | 23,360.0 | 0 |
| 1404/12/27 | 23,360.0 | 0 |
| 1404/12/26 | 23,360.0 | 0 |
| 1404/12/25 | 23,360.0 | 0 |
| 1404/12/24 | 23,360.0 | 0 |
| 1404/12/23 | 23,360.0 | 0 |
| 1404/12/19 | 23,360.0 | 0 |
| 1404/12/18 | 23,360.0 | 0 |
| 1404/12/17 | 23,360.0 | 0 |
| 1404/12/16 | 23,360.0 | 0 |
| 1404/12/13 | 23,360.0 | 0 |
| 1404/12/12 | 23,360.0 | 0 |
| 1404/12/11 | 23,360.0 | 0 |
| 1404/12/09 | 23,360.0 | 0 |
| 1404/12/06 | 23,360.0 | 1,041,948 |
| 1404/12/05 | 23,330.0 | 903,799 |
| 1404/12/04 | 23,320.0 | 1,035,130 |
| 1404/12/03 | 22,670.0 | 1,293,684 |
| 1404/12/02 | 23,060.0 | 1,210,998 |
| 1404/11/29 | 23,630.0 | 1,082,000 |
| 1404/11/28 | 23,660.0 | 437,084 |
| 1404/11/27 | 23,720.0 | 95,430 |
| 1404/11/26 | 24,020.0 | 887,655 |
| 1404/11/25 | 24,520.0 | 806,727 |
| 1404/11/21 | 24,530.0 | 1,327,017 |
| 1404/11/20 | 24,540.0 | 2,629,985 |
| 1404/11/19 | 25,140.0 | 2,974,882 |
| 1404/11/18 | 25,390.0 | 1,848,378 |
| 1404/11/14 | 24,720.0 | 2,866,747 |
| 1404/11/13 | 24,100.0 | 472,659 |
| 1404/11/12 | 23,820.0 | 987,708 |
| 1404/11/11 | 23,810.0 | 2,258,127 |
| 1404/11/08 | 24,300.0 | 6,101,063 |
| 1404/11/07 | 24,920.0 | 2,531,365 |
| 1404/11/06 | 25,690.0 | 462,699 |
| 1404/11/05 | 26,480.0 | 476,751 |
| 1404/11/04 | 27,290.0 | 2,096,629 |
| 1404/11/01 | 27,830.0 | 1,845,470 |
| 1404/10/30 | 27,520.0 | 1,721,472 |
| 1404/10/29 | 27,240.0 | 732,815 |
| 1404/10/28 | 27,000.0 | 1,319,543 |
| 1404/10/24 | 27,070.0 | 2,721,955 |
| 1404/10/23 | 27,690.0 | 1,276,133 |
| 1404/10/22 | 28,380.0 | 3,370,067 |
| 1404/10/21 | 27,660.0 | 1,838,353 |
| 1404/10/20 | 27,810.0 | 2,748,733 |
| 1404/10/17 | 28,640.0 | 3,674,430 |
| 1404/10/16 | 28,530.0 | 4,078,445 |
| 1404/10/15 | 27,700.0 | 5,373,180 |
| 1404/10/14 | 26,900.0 | 4,594,349 |
| 1404/10/10 | 27,490.0 | 2,966,045 |
| 1404/10/09 | 26,860.0 | 3,336,989 |
| 1404/10/08 | 27,690.0 | 4,365,979 |
| 1404/10/07 | 28,430.0 | 5,545,099 |
| 1404/10/06 | 27,710.0 | 1,890,868 |
| 1404/10/03 | 26,910.0 | 3,252,855 |
| 1404/10/02 | 26,140.0 | 4,889,464 |
| 1404/10/01 | 25,380.0 | 9,289,178 |
| 1404/09/30 | 24,660.0 | 2,733,786 |
| 1404/09/29 | 23,950.0 | 2,863,264 |
| 1404/09/26 | 23,750.0 | 9,242,944 |
| 1404/09/25 | 23,650.0 | 5,381,703 |
| 1404/09/24 | 23,920.0 | 9,000,259 |
| 1404/09/23 | 23,230.0 | 5,422,185 |
| 1404/09/22 | 22,760.0 | 1,548,216 |
| 1404/09/19 | 22,100.0 | 6,034,977 |
| 1404/09/18 | 22,380.0 | 3,385,690 |
| 1404/09/17 | 22,900.0 | 2,593,300 |
| 1404/09/16 | 23,040.0 | 24,946,966 |
| 1404/09/15 | 22,470.0 | 8,613,755 |
| 1404/09/12 | 21,820.0 | 7,772,584 |
| 1404/09/11 | 21,190.0 | 2,592,616 |
| 1404/09/10 | 20,580.0 | 3,496,810 |
| 1404/09/09 | 19,990.0 | 3,640,236 |
| 1404/09/08 | 19,410.0 | 5,085,091 |
| 1404/09/05 | 18,850.0 | 10,806,115 |
| 1404/09/04 | 19,400.0 | 3,251,964 |
| 1404/09/02 | 19,250.0 | 4,615,547 |