خوش آمدید
تحلیل ریسک و بازده نماد کحافظ (کاشی وسرامیک حافظ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کحافظ
مشخصات نماد کحافظ
IRO1KHFZ0003
گروه کاشی و سرامیک
| نسبت شارپ | 0.603 |
| آخرین نرخ | 2,010.0 |
| کمترین نرخ | 13.9 |
| بیشترین نرخ | 5,177.9 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/02/01 |
| سابقه ریزش | %61.2 |
| دوره (ماه) | 301.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کحافظ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,010.0 | 89,565,696 |
| 1405/03/26 | 1,967.0 | 216,126,124 |
| 1405/03/25 | 1,915.0 | 18,329,578 |
| 1405/03/24 | 1,860.0 | 33,836,666 |
| 1405/03/23 | 1,806.0 | 17,351,088 |
| 1405/03/20 | 1,754.0 | 101,630,069 |
| 1405/03/19 | 1,703.0 | 6,745,576 |
| 1405/03/18 | 1,654.0 | 109,149,182 |
| 1405/03/17 | 1,697.0 | 23,192,132 |
| 1405/03/16 | 1,648.0 | 82,193,052 |
| 1405/03/13 | 1,627.0 | 110,419,947 |
| 1405/03/12 | 1,604.0 | 58,593,236 |
| 1405/03/11 | 1,562.0 | 154,641,334 |
| 1405/03/10 | 1,518.0 | 6,214,531 |
| 1405/03/09 | 1,474.0 | 7,190,436 |
| 1405/03/05 | 1,432.0 | 86,120,547 |
| 1405/03/04 | 1,395.0 | 21,904,456 |
| 1405/03/03 | 1,355.0 | 3,599,158 |
| 1405/03/02 | 1,316.0 | 2,959,886 |
| 1405/02/30 | 1,278.0 | 8,119,443 |
| 1405/02/29 | 1,241.0 | 69,409,638 |
| 1405/02/28 | 1,214.0 | 0 |
| 1405/02/27 | 1,214.0 | 0 |
| 1405/02/26 | 1,214.0 | 0 |
| 1405/02/23 | 1,214.0 | 0 |
| 1405/02/22 | 1,214.0 | 0 |
| 1405/02/21 | 1,214.0 | 0 |
| 1405/02/20 | 1,214.0 | 0 |
| 1405/02/19 | 1,214.0 | 0 |
| 1405/02/16 | 1,214.0 | 0 |
| 1405/02/15 | 1,214.0 | 0 |
| 1405/02/14 | 1,214.0 | 0 |
| 1405/02/13 | 1,214.0 | 0 |
| 1405/02/12 | 1,214.0 | 0 |
| 1405/02/09 | 1,214.0 | 0 |
| 1405/02/08 | 1,214.0 | 0 |
| 1405/02/07 | 1,214.0 | 0 |
| 1405/02/06 | 1,214.0 | 0 |
| 1405/02/05 | 1,214.0 | 0 |
| 1405/02/02 | 1,214.0 | 0 |
| 1405/02/01 | 1,214.0 | 0 |
| 1405/01/31 | 1,214.0 | 0 |
| 1405/01/30 | 1,214.0 | 0 |
| 1405/01/29 | 1,214.0 | 0 |
| 1405/01/26 | 1,214.0 | 0 |
| 1405/01/24 | 1,214.0 | 0 |
| 1405/01/23 | 1,214.0 | 0 |
| 1405/01/22 | 1,214.0 | 0 |
| 1405/01/19 | 1,214.0 | 0 |
| 1405/01/18 | 1,214.0 | 0 |
| 1405/01/17 | 1,214.0 | 0 |
| 1405/01/16 | 1,214.0 | 0 |
| 1405/01/15 | 1,214.0 | 0 |
| 1405/01/11 | 1,214.0 | 0 |
| 1405/01/10 | 1,214.0 | 0 |
| 1405/01/09 | 1,214.0 | 0 |
| 1405/01/08 | 1,214.0 | 0 |
| 1405/01/05 | 1,214.0 | 0 |
| 1404/12/27 | 1,214.0 | 0 |
| 1404/12/26 | 1,214.0 | 0 |
| 1404/12/25 | 1,214.0 | 0 |
| 1404/12/24 | 1,214.0 | 0 |
| 1404/12/23 | 1,214.0 | 0 |
| 1404/12/19 | 1,214.0 | 0 |
| 1404/12/18 | 1,214.0 | 0 |
| 1404/12/17 | 1,214.0 | 0 |
| 1404/12/16 | 1,214.0 | 0 |
| 1404/12/13 | 1,214.0 | 0 |
| 1404/12/12 | 1,214.0 | 0 |
| 1404/12/11 | 1,214.0 | 0 |
| 1404/12/09 | 1,214.0 | 0 |
| 1404/12/06 | 1,214.0 | 14,581,662 |
| 1404/12/05 | 1,210.0 | 5,710,743 |
| 1404/12/04 | 1,226.0 | 14,411,616 |
| 1404/12/03 | 1,222.0 | 32,975,046 |
| 1404/12/02 | 1,257.0 | 6,338,953 |
| 1404/11/29 | 1,295.0 | 16,702,458 |
| 1404/11/28 | 1,315.0 | 7,402,395 |
| 1404/11/27 | 1,303.0 | 10,850,043 |
| 1404/11/26 | 1,324.0 | 13,518,588 |
| 1404/11/25 | 1,364.0 | 20,637,908 |
| 1404/11/21 | 1,349.0 | 16,896,333 |
| 1404/11/20 | 1,331.0 | 31,218,348 |
| 1404/11/19 | 1,366.0 | 37,343,956 |
| 1404/11/18 | 1,362.0 | 62,664,417 |
| 1404/11/14 | 1,324.0 | 26,921,108 |
| 1404/11/13 | 1,359.0 | 23,749,497 |
| 1404/11/12 | 1,323.0 | 49,755,194 |
| 1404/11/11 | 1,335.0 | 19,420,974 |
| 1404/11/08 | 1,372.0 | 50,636,651 |