خوش آمدید
تحلیل ریسک و بازده نماد کحافظ (کاشی وسرامیک حافظ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کحافظ
مشخصات نماد کحافظ
IRO1KHFZ0003
گروه کاشی و سرامیک
| نسبت شارپ | 0.553 |
| آخرین نرخ | 1,214.0 |
| کمترین نرخ | 13.9 |
| بیشترین نرخ | 5,177.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/01 |
| سابقه ریزش | %76.6 |
| دوره (ماه) | 299.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کحافظ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,214.0 | 0 |
| 1405/01/23 | 1,214.0 | 0 |
| 1405/01/22 | 1,214.0 | 0 |
| 1405/01/19 | 1,214.0 | 0 |
| 1405/01/18 | 1,214.0 | 0 |
| 1405/01/17 | 1,214.0 | 0 |
| 1405/01/16 | 1,214.0 | 0 |
| 1405/01/15 | 1,214.0 | 0 |
| 1405/01/11 | 1,214.0 | 0 |
| 1405/01/10 | 1,214.0 | 0 |
| 1405/01/09 | 1,214.0 | 0 |
| 1405/01/08 | 1,214.0 | 0 |
| 1405/01/05 | 1,214.0 | 0 |
| 1404/12/27 | 1,214.0 | 0 |
| 1404/12/26 | 1,214.0 | 0 |
| 1404/12/25 | 1,214.0 | 0 |
| 1404/12/24 | 1,214.0 | 0 |
| 1404/12/23 | 1,214.0 | 0 |
| 1404/12/19 | 1,214.0 | 0 |
| 1404/12/18 | 1,214.0 | 0 |
| 1404/12/17 | 1,214.0 | 0 |
| 1404/12/16 | 1,214.0 | 0 |
| 1404/12/13 | 1,214.0 | 0 |
| 1404/12/12 | 1,214.0 | 0 |
| 1404/12/11 | 1,214.0 | 0 |
| 1404/12/09 | 1,214.0 | 0 |
| 1404/12/06 | 1,214.0 | 14,581,662 |
| 1404/12/05 | 1,210.0 | 5,710,743 |
| 1404/12/04 | 1,226.0 | 14,411,616 |
| 1404/12/03 | 1,222.0 | 32,975,046 |
| 1404/12/02 | 1,257.0 | 6,338,953 |
| 1404/11/29 | 1,295.0 | 16,702,458 |
| 1404/11/28 | 1,315.0 | 7,402,395 |
| 1404/11/27 | 1,303.0 | 10,850,043 |
| 1404/11/26 | 1,324.0 | 13,518,588 |
| 1404/11/25 | 1,364.0 | 20,637,908 |
| 1404/11/21 | 1,349.0 | 16,896,333 |
| 1404/11/20 | 1,331.0 | 31,218,348 |
| 1404/11/19 | 1,366.0 | 37,343,956 |
| 1404/11/18 | 1,362.0 | 62,664,417 |
| 1404/11/14 | 1,324.0 | 26,921,108 |
| 1404/11/13 | 1,359.0 | 23,749,497 |
| 1404/11/12 | 1,323.0 | 49,755,194 |
| 1404/11/11 | 1,335.0 | 19,420,974 |
| 1404/11/08 | 1,372.0 | 50,636,651 |
| 1404/11/07 | 1,385.0 | 143,403,265 |
| 1404/11/06 | 1,427.0 | 3,419,559 |
| 1404/11/05 | 1,471.0 | 36,847,276 |
| 1404/11/04 | 1,516.0 | 43,365,719 |
| 1404/11/01 | 1,562.0 | 289,321,368 |
| 1404/10/30 | 1,609.0 | 83,715,257 |
| 1404/10/29 | 1,565.0 | 99,375,950 |
| 1404/10/28 | 1,520.0 | 83,846,049 |
| 1404/10/24 | 1,478.0 | 155,135,848 |
| 1404/10/23 | 1,518.0 | 30,825,204 |
| 1404/10/22 | 1,531.0 | 60,365,992 |
| 1404/10/21 | 1,496.0 | 79,187,847 |
| 1404/10/20 | 1,533.0 | 63,964,683 |
| 1404/10/17 | 1,580.0 | 127,838,438 |
| 1404/10/16 | 1,615.0 | 141,135,140 |
| 1404/10/15 | 1,575.0 | 120,967,058 |
| 1404/10/14 | 1,534.0 | 107,801,727 |
| 1404/10/10 | 1,574.0 | 228,548,038 |
| 1404/10/09 | 1,618.0 | 3,865,792 |
| 1404/10/08 | 1,668.0 | 83,627,023 |
| 1404/10/07 | 1,714.0 | 90,499,784 |
| 1404/10/06 | 1,719.0 | 244,967,724 |
| 1404/10/03 | 1,741.0 | 105,532,985 |
| 1404/10/02 | 1,705.0 | 90,212,834 |
| 1404/10/01 | 1,670.0 | 56,286,041 |
| 1404/09/30 | 1,660.0 | 120,790,786 |
| 1404/09/29 | 1,693.0 | 127,943,101 |
| 1404/09/26 | 1,662.0 | 203,969,806 |
| 1404/09/25 | 1,614.0 | 264,721,288 |
| 1404/09/24 | 1,569.0 | 62,541,404 |
| 1404/09/23 | 1,571.0 | 80,582,539 |
| 1404/09/22 | 1,530.0 | 62,691,070 |
| 1404/09/19 | 1,516.0 | 41,096,323 |
| 1404/09/18 | 1,503.0 | 47,556,022 |
| 1404/09/17 | 1,513.0 | 81,616,517 |
| 1404/09/16 | 1,558.0 | 20,306,088 |
| 1404/09/15 | 1,595.0 | 47,345,045 |
| 1404/09/12 | 1,557.0 | 31,455,225 |
| 1404/09/11 | 1,526.0 | 62,862,141 |
| 1404/09/10 | 1,489.0 | 95,107,844 |
| 1404/09/09 | 1,446.0 | 46,412,653 |
| 1404/09/08 | 1,404.0 | 19,254,306 |
| 1404/09/05 | 1,409.0 | 22,350,687 |
| 1404/09/04 | 1,446.0 | 16,663,756 |
| 1404/09/02 | 1,437.0 | 19,216,982 |