خوش آمدید
تحلیل ریسک و بازده نماد کتوکا (تولیدی و خدمات صنایع نسوز توکا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کتوکا
مشخصات نماد کتوکا
IRO3TUKZ0008
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.649 |
| آخرین نرخ | 3,294.0 |
| کمترین نرخ | 23.7 |
| بیشترین نرخ | 13,988.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/03/05 |
| سابقه ریزش | %76.5 |
| دوره (ماه) | 132.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کتوکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,294.0 | 6,580,317 |
| 1405/03/09 | 3,199.0 | 242,700 |
| 1405/03/05 | 3,106.0 | 1,402,960 |
| 1405/03/04 | 3,016.0 | 942,941 |
| 1405/03/03 | 2,929.0 | 1,288,136 |
| 1405/03/02 | 2,844.0 | 0 |
| 1405/02/30 | 2,844.0 | 0 |
| 1405/02/29 | 2,844.0 | 0 |
| 1405/02/28 | 2,844.0 | 0 |
| 1405/02/27 | 2,844.0 | 0 |
| 1405/02/26 | 2,844.0 | 0 |
| 1405/02/23 | 2,844.0 | 0 |
| 1405/02/22 | 2,844.0 | 0 |
| 1405/02/21 | 2,844.0 | 0 |
| 1405/02/20 | 2,844.0 | 0 |
| 1405/02/19 | 2,844.0 | 0 |
| 1405/02/16 | 2,844.0 | 0 |
| 1405/02/15 | 2,844.0 | 0 |
| 1405/02/14 | 2,844.0 | 0 |
| 1405/02/13 | 2,844.0 | 0 |
| 1405/02/12 | 2,844.0 | 0 |
| 1405/02/09 | 2,844.0 | 0 |
| 1405/02/08 | 2,844.0 | 0 |
| 1405/02/07 | 2,844.0 | 0 |
| 1405/02/06 | 2,844.0 | 0 |
| 1405/02/05 | 2,844.0 | 0 |
| 1405/02/02 | 2,844.0 | 0 |
| 1405/02/01 | 2,844.0 | 0 |
| 1405/01/31 | 2,844.0 | 0 |
| 1405/01/30 | 2,844.0 | 0 |
| 1405/01/29 | 2,844.0 | 0 |
| 1405/01/26 | 2,844.0 | 0 |
| 1405/01/24 | 2,844.0 | 0 |
| 1405/01/23 | 2,844.0 | 0 |
| 1405/01/22 | 2,844.0 | 0 |
| 1405/01/19 | 2,844.0 | 0 |
| 1405/01/18 | 2,844.0 | 0 |
| 1405/01/17 | 2,844.0 | 0 |
| 1405/01/16 | 2,844.0 | 0 |
| 1405/01/11 | 2,844.0 | 0 |
| 1405/01/10 | 2,844.0 | 0 |
| 1405/01/09 | 2,844.0 | 0 |
| 1405/01/08 | 2,844.0 | 0 |
| 1405/01/05 | 2,844.0 | 0 |
| 1404/12/27 | 2,844.0 | 0 |
| 1404/12/26 | 2,844.0 | 0 |
| 1404/12/25 | 2,844.0 | 0 |
| 1404/12/24 | 2,844.0 | 0 |
| 1404/12/23 | 2,844.0 | 0 |
| 1404/12/19 | 2,844.0 | 0 |
| 1404/12/18 | 2,844.0 | 0 |
| 1404/12/17 | 2,844.0 | 0 |
| 1404/12/16 | 2,844.0 | 0 |
| 1404/12/13 | 2,844.0 | 0 |
| 1404/12/12 | 2,844.0 | 0 |
| 1404/12/11 | 2,844.0 | 0 |
| 1404/12/09 | 3,369.0 | 0 |
| 1404/12/06 | 3,369.0 | 1,795,105 |
| 1404/12/05 | 3,380.0 | 1,435,730 |
| 1404/12/04 | 3,359.0 | 1,647,684 |
| 1404/12/03 | 3,298.0 | 2,865,074 |
| 1404/12/02 | 3,400.0 | 2,486,618 |
| 1404/11/29 | 3,505.0 | 4,932,552 |
| 1404/11/28 | 3,496.0 | 2,960,897 |
| 1404/11/27 | 3,480.0 | 3,345,010 |
| 1404/11/26 | 3,516.0 | 4,678,946 |
| 1404/11/25 | 3,601.0 | 6,505,489 |
| 1404/11/21 | 3,662.0 | 2,721,717 |
| 1404/11/20 | 3,669.0 | 5,411,360 |
| 1404/11/19 | 3,750.0 | 4,406,699 |
| 1404/11/18 | 3,778.0 | 3,228,816 |
| 1404/11/14 | 3,739.0 | 2,937,445 |
| 1404/11/13 | 3,778.0 | 4,785,616 |
| 1404/11/12 | 3,721.0 | 7,619,379 |
| 1404/11/11 | 3,833.0 | 4,359,431 |
| 1404/11/08 | 3,949.0 | 2,857,017 |
| 1404/11/07 | 4,071.0 | 2,154,187 |
| 1404/11/06 | 4,196.0 | 1,738,092 |
| 1404/11/05 | 4,325.0 | 3,200,579 |
| 1404/11/04 | 4,454.0 | 3,275,728 |
| 1404/11/01 | 4,566.0 | 3,376,025 |
| 1404/10/30 | 4,500.0 | 3,374,866 |
| 1404/10/29 | 4,472.0 | 1,772,200 |
| 1404/10/28 | 4,448.0 | 1,570,227 |
| 1404/10/24 | 4,355.0 | 8,007,882 |
| 1404/10/23 | 4,452.0 | 3,124,049 |
| 1404/10/22 | 4,484.0 | 5,294,948 |
| 1404/10/21 | 4,457.0 | 4,813,889 |
| 1404/10/20 | 4,554.0 | 3,970,707 |
| 1404/10/17 | 4,685.0 | 14,548,910 |