خوش آمدید
تحلیل ریسک و بازده نماد کتوسعه (توسعه صنایع و معادن کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کتوسعه
مشخصات نماد کتوسعه
IRO3KOMZ0003
گروه استخراج ساير معادن
| نسبت شارپ | 0.440 |
| آخرین نرخ | 16,140.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 27,611.2 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1400/05/04 |
| سابقه ریزش | %41.5 |
| دوره (ماه) | 58.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کتوسعه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 16,140.0 | 3,864,424 |
| 1405/03/25 | 16,340.0 | 2,005,350 |
| 1405/03/24 | 15,870.0 | 684,473 |
| 1405/03/23 | 15,410.0 | 2,088,563 |
| 1405/03/20 | 14,970.0 | 705,138 |
| 1405/03/19 | 15,000.0 | 1,065,444 |
| 1405/03/18 | 14,580.0 | 569,536 |
| 1405/03/17 | 15,030.0 | 876,169 |
| 1405/03/16 | 14,600.0 | 641,386 |
| 1405/03/13 | 14,650.0 | 1,348,148 |
| 1405/03/12 | 15,100.0 | 1,318,326 |
| 1405/03/11 | 15,550.0 | 2,219,667 |
| 1405/03/10 | 15,540.0 | 950,320 |
| 1405/03/09 | 15,090.0 | 876,063 |
| 1405/03/05 | 14,660.0 | 965,021 |
| 1405/03/04 | 14,240.0 | 1,014,993 |
| 1405/03/03 | 13,850.0 | 61,774 |
| 1405/03/02 | 13,450.0 | 157,730 |
| 1405/02/30 | 13,060.0 | 760,828 |
| 1405/02/29 | 12,710.0 | 2,043,393 |
| 1405/02/28 | 13,070.0 | 0 |
| 1405/02/27 | 13,070.0 | 0 |
| 1405/02/26 | 13,070.0 | 0 |
| 1405/02/23 | 13,070.0 | 0 |
| 1405/02/22 | 13,070.0 | 0 |
| 1405/02/21 | 13,070.0 | 0 |
| 1405/02/20 | 13,070.0 | 0 |
| 1405/02/19 | 13,070.0 | 0 |
| 1405/02/16 | 13,070.0 | 0 |
| 1405/02/15 | 13,070.0 | 0 |
| 1405/02/14 | 13,070.0 | 0 |
| 1405/02/13 | 13,070.0 | 0 |
| 1405/02/12 | 13,070.0 | 0 |
| 1405/02/09 | 13,070.0 | 0 |
| 1405/02/08 | 13,070.0 | 0 |
| 1405/02/07 | 13,070.0 | 0 |
| 1405/02/06 | 13,070.0 | 0 |
| 1405/02/05 | 13,070.0 | 0 |
| 1405/02/02 | 13,070.0 | 0 |
| 1405/02/01 | 13,070.0 | 0 |
| 1405/01/31 | 13,070.0 | 0 |
| 1405/01/30 | 13,070.0 | 0 |
| 1405/01/29 | 13,070.0 | 0 |
| 1405/01/26 | 13,070.0 | 0 |
| 1405/01/24 | 13,070.0 | 0 |
| 1405/01/23 | 13,070.0 | 0 |
| 1405/01/22 | 13,070.0 | 0 |
| 1405/01/19 | 13,070.0 | 0 |
| 1405/01/18 | 13,070.0 | 0 |
| 1405/01/17 | 13,070.0 | 0 |
| 1405/01/16 | 13,070.0 | 0 |
| 1405/01/11 | 13,070.0 | 0 |
| 1405/01/10 | 13,070.0 | 0 |
| 1405/01/09 | 13,070.0 | 0 |
| 1405/01/08 | 13,070.0 | 0 |
| 1405/01/05 | 13,070.0 | 0 |
| 1404/12/27 | 13,070.0 | 0 |
| 1404/12/26 | 13,070.0 | 0 |
| 1404/12/25 | 13,070.0 | 0 |
| 1404/12/24 | 13,070.0 | 0 |
| 1404/12/23 | 13,070.0 | 0 |
| 1404/12/19 | 13,070.0 | 0 |
| 1404/12/18 | 13,070.0 | 0 |
| 1404/12/17 | 13,070.0 | 0 |
| 1404/12/16 | 13,070.0 | 0 |
| 1404/12/13 | 13,070.0 | 0 |
| 1404/12/12 | 13,070.0 | 0 |
| 1404/12/11 | 13,070.0 | 0 |
| 1404/12/09 | 13,070.0 | 0 |
| 1404/12/06 | 13,070.0 | 157,969 |
| 1404/12/05 | 13,140.0 | 266,077 |
| 1404/12/04 | 13,190.0 | 602,754 |
| 1404/12/03 | 12,830.0 | 234,735 |
| 1404/12/02 | 12,670.0 | 1,128,966 |
| 1404/11/29 | 13,050.0 | 460,122 |
| 1404/11/28 | 12,960.0 | 717,379 |
| 1404/11/27 | 12,700.0 | 487,517 |
| 1404/11/26 | 12,600.0 | 828,787 |
| 1404/11/25 | 12,950.0 | 519,199 |
| 1404/11/21 | 12,890.0 | 1,005,206 |
| 1404/11/20 | 12,600.0 | 882,048 |
| 1404/11/19 | 12,830.0 | 797,479 |
| 1404/11/18 | 12,960.0 | 1,260,207 |
| 1404/11/14 | 12,650.0 | 478,625 |
| 1404/11/13 | 12,810.0 | 392,718 |
| 1404/11/12 | 12,530.0 | 970,686 |
| 1404/11/11 | 12,800.0 | 511,693 |
| 1404/11/08 | 13,190.0 | 923,502 |
| 1404/11/07 | 13,480.0 | 812,906 |
| 1404/11/06 | 13,880.0 | 362,576 |