خوش آمدید
تحلیل ریسک و بازده نماد کترام (تولیدی کاشی تکسرام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کترام
مشخصات نماد کترام
IRO1TKSM0009
گروه کاشی و سرامیک
| نسبت شارپ | 0.471 |
| آخرین نرخ | 2,104.0 |
| کمترین نرخ | 12.2 |
| بیشترین نرخ | 10,670.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/22 |
| سابقه ریزش | %80.3 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کترام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,104.0 | 7,453,786 |
| 1405/03/09 | 2,043.0 | 2,095,345 |
| 1405/03/05 | 1,984.0 | 6,348,738 |
| 1405/03/04 | 1,931.0 | 922,083 |
| 1405/03/03 | 1,875.0 | 890,101 |
| 1405/03/02 | 1,821.0 | 3,919,012 |
| 1405/02/30 | 1,768.0 | 7,425,631 |
| 1405/02/29 | 1,717.0 | 13,977,263 |
| 1405/02/28 | 1,689.0 | 0 |
| 1405/02/27 | 1,689.0 | 0 |
| 1405/02/26 | 1,689.0 | 0 |
| 1405/02/23 | 1,689.0 | 0 |
| 1405/02/22 | 1,689.0 | 0 |
| 1405/02/21 | 1,689.0 | 0 |
| 1405/02/20 | 1,689.0 | 0 |
| 1405/02/19 | 1,689.0 | 0 |
| 1405/02/16 | 1,689.0 | 0 |
| 1405/02/15 | 1,689.0 | 0 |
| 1405/02/14 | 1,689.0 | 0 |
| 1405/02/13 | 1,689.0 | 0 |
| 1405/02/12 | 1,689.0 | 0 |
| 1405/02/09 | 1,689.0 | 0 |
| 1405/02/08 | 1,689.0 | 0 |
| 1405/02/07 | 1,689.0 | 0 |
| 1405/02/06 | 1,689.0 | 0 |
| 1405/02/05 | 1,689.0 | 0 |
| 1405/02/02 | 1,689.0 | 0 |
| 1405/02/01 | 1,689.0 | 0 |
| 1405/01/31 | 1,689.0 | 0 |
| 1405/01/30 | 1,689.0 | 0 |
| 1405/01/29 | 1,689.0 | 0 |
| 1405/01/26 | 1,689.0 | 0 |
| 1405/01/24 | 1,689.0 | 0 |
| 1405/01/23 | 1,689.0 | 0 |
| 1405/01/22 | 1,689.0 | 0 |
| 1405/01/19 | 1,689.0 | 0 |
| 1405/01/18 | 1,689.0 | 0 |
| 1405/01/17 | 1,689.0 | 0 |
| 1405/01/16 | 1,689.0 | 0 |
| 1405/01/15 | 1,689.0 | 0 |
| 1405/01/11 | 1,689.0 | 0 |
| 1405/01/10 | 1,689.0 | 0 |
| 1405/01/09 | 1,689.0 | 0 |
| 1405/01/08 | 1,689.0 | 0 |
| 1405/01/05 | 1,689.0 | 0 |
| 1404/12/27 | 1,689.0 | 0 |
| 1404/12/26 | 1,689.0 | 0 |
| 1404/12/25 | 1,689.0 | 0 |
| 1404/12/24 | 1,689.0 | 0 |
| 1404/12/23 | 1,689.0 | 0 |
| 1404/12/19 | 1,689.0 | 0 |
| 1404/12/18 | 1,689.0 | 0 |
| 1404/12/17 | 1,689.0 | 0 |
| 1404/12/16 | 1,689.0 | 0 |
| 1404/12/13 | 1,689.0 | 0 |
| 1404/12/12 | 1,689.0 | 0 |
| 1404/12/11 | 1,689.0 | 0 |
| 1404/12/09 | 1,689.0 | 0 |
| 1404/12/06 | 1,689.0 | 6,611,029 |
| 1404/12/05 | 1,654.0 | 7,319,459 |
| 1404/12/04 | 1,665.0 | 4,211,162 |
| 1404/12/03 | 1,690.0 | 1,483,889 |
| 1404/12/02 | 1,742.0 | 2,029,259 |
| 1404/11/29 | 1,795.0 | 4,322,168 |
| 1404/11/28 | 1,770.0 | 7,941,146 |
| 1404/11/27 | 1,792.0 | 13,328,443 |
| 1404/11/26 | 1,846.0 | 2,199,497 |
| 1404/11/25 | 1,902.0 | 3,195,707 |
| 1404/11/21 | 1,873.0 | 3,211,927 |
| 1404/11/20 | 1,902.0 | 8,619,107 |
| 1404/11/19 | 1,957.0 | 7,901,132 |
| 1404/11/18 | 1,923.0 | 4,633,028 |
| 1404/11/14 | 1,868.0 | 10,829,986 |
| 1404/11/13 | 1,852.0 | 6,636,342 |
| 1404/11/12 | 1,801.0 | 14,697,579 |
| 1404/11/11 | 1,852.0 | 2,843,912 |
| 1404/11/08 | 1,898.0 | 16,768,034 |
| 1404/11/07 | 1,955.0 | 866,395 |
| 1404/11/06 | 2,015.0 | 806,809 |
| 1404/11/05 | 2,077.0 | 12,432,571 |
| 1404/11/04 | 2,141.0 | 3,728,231 |
| 1404/11/01 | 2,207.0 | 10,780,608 |
| 1404/10/30 | 2,177.0 | 8,035,987 |
| 1404/10/29 | 2,128.0 | 9,543,093 |
| 1404/10/28 | 2,068.0 | 4,452,193 |
| 1404/10/24 | 2,008.0 | 25,187,256 |
| 1404/10/23 | 2,058.0 | 16,661,088 |
| 1404/10/22 | 2,109.0 | 11,067,090 |
| 1404/10/21 | 2,124.0 | 23,606,864 |
| 1404/10/20 | 2,187.0 | 2,215,497 |