خوش آمدید
تحلیل ریسک و بازده نماد کترام (تولیدی کاشی تکسرام )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کترام
مشخصات نماد کترام
IRO1TKSM0009
گروه کاشی و سرامیک
| نسبت شارپ | 0.450 |
| آخرین نرخ | 1,689.0 |
| کمترین نرخ | 12.2 |
| بیشترین نرخ | 10,670.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/22 |
| سابقه ریزش | %84.2 |
| دوره (ماه) | 298.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کترام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,689.0 | 0 |
| 1405/01/23 | 1,689.0 | 0 |
| 1405/01/22 | 1,689.0 | 0 |
| 1405/01/19 | 1,689.0 | 0 |
| 1405/01/18 | 1,689.0 | 0 |
| 1405/01/17 | 1,689.0 | 0 |
| 1405/01/16 | 1,689.0 | 0 |
| 1405/01/15 | 1,689.0 | 0 |
| 1405/01/11 | 1,689.0 | 0 |
| 1405/01/10 | 1,689.0 | 0 |
| 1405/01/09 | 1,689.0 | 0 |
| 1405/01/08 | 1,689.0 | 0 |
| 1405/01/05 | 1,689.0 | 0 |
| 1404/12/27 | 1,689.0 | 0 |
| 1404/12/26 | 1,689.0 | 0 |
| 1404/12/25 | 1,689.0 | 0 |
| 1404/12/24 | 1,689.0 | 0 |
| 1404/12/23 | 1,689.0 | 0 |
| 1404/12/19 | 1,689.0 | 0 |
| 1404/12/18 | 1,689.0 | 0 |
| 1404/12/17 | 1,689.0 | 0 |
| 1404/12/16 | 1,689.0 | 0 |
| 1404/12/13 | 1,689.0 | 0 |
| 1404/12/12 | 1,689.0 | 0 |
| 1404/12/11 | 1,689.0 | 0 |
| 1404/12/09 | 1,689.0 | 0 |
| 1404/12/06 | 1,689.0 | 6,611,029 |
| 1404/12/05 | 1,654.0 | 7,319,459 |
| 1404/12/04 | 1,665.0 | 4,211,162 |
| 1404/12/03 | 1,690.0 | 1,483,889 |
| 1404/12/02 | 1,742.0 | 2,029,259 |
| 1404/11/29 | 1,795.0 | 4,322,168 |
| 1404/11/28 | 1,770.0 | 7,941,146 |
| 1404/11/27 | 1,792.0 | 13,328,443 |
| 1404/11/26 | 1,846.0 | 2,199,497 |
| 1404/11/25 | 1,902.0 | 3,195,707 |
| 1404/11/21 | 1,873.0 | 3,211,927 |
| 1404/11/20 | 1,902.0 | 8,619,107 |
| 1404/11/19 | 1,957.0 | 7,901,132 |
| 1404/11/18 | 1,923.0 | 4,633,028 |
| 1404/11/14 | 1,868.0 | 10,829,986 |
| 1404/11/13 | 1,852.0 | 6,636,342 |
| 1404/11/12 | 1,801.0 | 14,697,579 |
| 1404/11/11 | 1,852.0 | 2,843,912 |
| 1404/11/08 | 1,898.0 | 16,768,034 |
| 1404/11/07 | 1,955.0 | 866,395 |
| 1404/11/06 | 2,015.0 | 806,809 |
| 1404/11/05 | 2,077.0 | 12,432,571 |
| 1404/11/04 | 2,141.0 | 3,728,231 |
| 1404/11/01 | 2,207.0 | 10,780,608 |
| 1404/10/30 | 2,177.0 | 8,035,987 |
| 1404/10/29 | 2,128.0 | 9,543,093 |
| 1404/10/28 | 2,068.0 | 4,452,193 |
| 1404/10/24 | 2,008.0 | 25,187,256 |
| 1404/10/23 | 2,058.0 | 16,661,088 |
| 1404/10/22 | 2,109.0 | 11,067,090 |
| 1404/10/21 | 2,124.0 | 23,606,864 |
| 1404/10/20 | 2,187.0 | 2,215,497 |
| 1404/10/17 | 2,254.0 | 11,163,939 |
| 1404/10/16 | 2,310.0 | 21,364,720 |
| 1404/10/15 | 2,273.0 | 25,146,700 |
| 1404/10/14 | 2,286.0 | 10,737,138 |
| 1404/10/10 | 2,341.0 | 5,630,016 |
| 1404/10/09 | 2,413.0 | 2,563,853 |
| 1404/10/08 | 2,487.0 | 4,257,072 |
| 1404/10/07 | 2,544.0 | 13,158,238 |
| 1404/10/06 | 2,528.0 | 23,417,550 |
| 1404/10/03 | 2,548.0 | 16,919,594 |
| 1404/10/02 | 2,476.0 | 6,376,803 |
| 1404/10/01 | 2,436.0 | 23,405,767 |
| 1404/09/30 | 2,381.0 | 17,212,745 |
| 1404/09/29 | 2,380.0 | 36,145,692 |
| 1404/09/26 | 2,312.0 | 27,153,682 |
| 1404/09/25 | 2,269.0 | 16,138,928 |
| 1404/09/24 | 2,286.0 | 25,604,638 |
| 1404/09/23 | 2,221.0 | 18,740,057 |
| 1404/09/22 | 2,175.0 | 10,111,883 |
| 1404/09/19 | 2,130.0 | 24,168,800 |
| 1404/09/18 | 2,098.0 | 5,805,179 |
| 1404/09/17 | 2,088.0 | 15,778,804 |
| 1404/09/16 | 2,142.0 | 7,854,988 |
| 1404/09/15 | 2,198.0 | 14,809,056 |
| 1404/09/12 | 2,153.0 | 9,772,018 |
| 1404/09/11 | 2,091.0 | 11,055,912 |
| 1404/09/10 | 2,039.0 | 19,753,850 |
| 1404/09/09 | 1,982.0 | 8,432,599 |
| 1404/09/08 | 1,934.0 | 11,488,685 |
| 1404/09/05 | 1,971.0 | 36,431,496 |
| 1404/09/04 | 2,020.0 | 7,158,885 |
| 1404/09/02 | 1,983.0 | 6,121,685 |