خوش آمدید
تحلیل ریسک و بازده نماد کبافق (معادن بافق )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کبافق
مشخصات نماد کبافق
IRO1BAFG0004
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.793 |
| آخرین نرخ | 21,450.0 |
| کمترین نرخ | 6.7 |
| بیشترین نرخ | 59,126.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/06 |
| سابقه ریزش | %63.7 |
| دوره (ماه) | 265.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کبافق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,450.0 | 0 |
| 1405/01/23 | 21,450.0 | 0 |
| 1405/01/22 | 21,450.0 | 0 |
| 1405/01/19 | 21,450.0 | 0 |
| 1405/01/18 | 21,450.0 | 0 |
| 1405/01/17 | 21,450.0 | 0 |
| 1405/01/16 | 21,450.0 | 0 |
| 1405/01/15 | 21,450.0 | 0 |
| 1405/01/11 | 21,450.0 | 0 |
| 1405/01/10 | 21,450.0 | 0 |
| 1405/01/09 | 21,450.0 | 0 |
| 1405/01/08 | 21,450.0 | 0 |
| 1405/01/05 | 21,450.0 | 0 |
| 1404/12/27 | 21,450.0 | 0 |
| 1404/12/26 | 21,450.0 | 0 |
| 1404/12/25 | 21,450.0 | 0 |
| 1404/12/24 | 21,450.0 | 0 |
| 1404/12/23 | 21,450.0 | 0 |
| 1404/12/19 | 21,450.0 | 0 |
| 1404/12/18 | 21,450.0 | 0 |
| 1404/12/17 | 21,450.0 | 0 |
| 1404/12/16 | 21,450.0 | 0 |
| 1404/12/13 | 21,450.0 | 0 |
| 1404/12/12 | 21,450.0 | 0 |
| 1404/12/11 | 21,450.0 | 0 |
| 1404/12/09 | 21,450.0 | 0 |
| 1404/12/06 | 21,450.0 | 706,840 |
| 1404/12/05 | 20,940.0 | 203,517 |
| 1404/12/04 | 21,420.0 | 450,455 |
| 1404/12/03 | 21,140.0 | 693,161 |
| 1404/12/02 | 21,790.0 | 60,791 |
| 1404/11/29 | 22,460.0 | 381,009 |
| 1404/11/28 | 22,110.0 | 246,488 |
| 1404/11/27 | 21,900.0 | 125,605 |
| 1404/11/26 | 21,870.0 | 800,924 |
| 1404/11/25 | 22,540.0 | 445,473 |
| 1404/11/21 | 23,090.0 | 697,059 |
| 1404/11/20 | 23,800.0 | 678,045 |
| 1404/11/19 | 24,530.0 | 243,131 |
| 1404/11/18 | 25,150.0 | 524,135 |
| 1404/11/14 | 24,510.0 | 748,920 |
| 1404/11/13 | 24,620.0 | 1,137,291 |
| 1404/11/12 | 24,470.0 | 1,303,083 |
| 1404/11/11 | 25,220.0 | 507,974 |
| 1404/11/08 | 25,990.0 | 117,921 |
| 1404/11/07 | 26,790.0 | 159,451 |
| 1404/11/06 | 27,610.0 | 15,492 |
| 1404/11/05 | 28,460.0 | 115,870 |
| 1404/11/04 | 29,330.0 | 734,149 |
| 1404/11/01 | 30,080.0 | 1,542,784 |
| 1404/10/30 | 29,340.0 | 1,218,196 |
| 1404/10/29 | 29,130.0 | 1,477,433 |
| 1404/10/28 | 28,340.0 | 1,154,807 |
| 1404/10/24 | 27,560.0 | 3,292,533 |
| 1404/10/23 | 28,340.0 | 723,231 |
| 1404/10/22 | 28,460.0 | 1,362,519 |
| 1404/10/21 | 27,650.0 | 3,320,699 |
| 1404/10/20 | 28,280.0 | 1,185,245 |
| 1404/10/17 | 29,130.0 | 2,998,828 |
| 1404/10/16 | 29,110.0 | 1,240,415 |
| 1404/10/15 | 28,270.0 | 522,607 |
| 1404/10/14 | 27,450.0 | 2,364,581 |
| 1404/10/10 | 28,130.0 | 2,413,638 |
| 1404/10/09 | 27,970.0 | 1,299,947 |
| 1404/10/08 | 28,830.0 | 3,596,868 |
| 1404/10/07 | 29,590.0 | 5,151,400 |
| 1404/10/06 | 30,120.0 | 5,337,145 |
| 1404/10/03 | 29,990.0 | 5,919,791 |
| 1404/10/02 | 29,140.0 | 2,399,470 |
| 1404/10/01 | 28,530.0 | 13,034,809 |
| 1404/09/30 | 27,710.0 | 1,945,578 |
| 1404/09/29 | 26,910.0 | 583,154 |
| 1404/09/26 | 26,130.0 | 267,982 |
| 1404/09/25 | 25,810.0 | 1,269,928 |
| 1404/09/24 | 25,060.0 | 244,616 |
| 1404/09/23 | 24,780.0 | 1,043,861 |
| 1404/09/22 | 24,060.0 | 732,342 |
| 1404/09/19 | 23,360.0 | 1,118,859 |
| 1404/09/18 | 22,680.0 | 168,028 |
| 1404/09/17 | 22,520.0 | 154,091 |
| 1404/09/16 | 22,370.0 | 344,602 |
| 1404/09/15 | 22,040.0 | 204,605 |
| 1404/09/12 | 21,850.0 | 284,422 |
| 1404/09/11 | 21,590.0 | 463,871 |
| 1404/09/10 | 21,170.0 | 627,716 |
| 1404/09/09 | 20,800.0 | 773,249 |
| 1404/09/08 | 21,360.0 | 439,762 |
| 1404/09/05 | 21,710.0 | 368,257 |
| 1404/09/04 | 21,850.0 | 253,836 |
| 1404/09/02 | 21,770.0 | 494,990 |