خوش آمدید
تحلیل ریسک و بازده نماد کبافق (معادن بافق )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کبافق
مشخصات نماد کبافق
IRO1BAFG0004
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.819 |
| آخرین نرخ | 33,040.0 |
| کمترین نرخ | 6.7 |
| بیشترین نرخ | 59,126.7 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1382/12/06 |
| سابقه ریزش | %44.1 |
| دوره (ماه) | 267.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کبافق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 33,040.0 | 3,941,611 |
| 1405/03/26 | 34,000.0 | 4,124,376 |
| 1405/03/25 | 34,190.0 | 631,826 |
| 1405/03/24 | 33,200.0 | 1,411,148 |
| 1405/03/23 | 32,240.0 | 313,899 |
| 1405/03/20 | 31,310.0 | 1,988,493 |
| 1405/03/19 | 30,450.0 | 293,330 |
| 1405/03/18 | 29,570.0 | 2,686,967 |
| 1405/03/17 | 29,800.0 | 547,061 |
| 1405/03/16 | 28,940.0 | 714,906 |
| 1405/03/13 | 28,220.0 | 2,071,588 |
| 1405/03/12 | 27,710.0 | 879,878 |
| 1405/03/11 | 26,910.0 | 4,934,018 |
| 1405/03/10 | 26,140.0 | 311,615 |
| 1405/03/09 | 25,380.0 | 497,506 |
| 1405/03/05 | 24,650.0 | 1,470,836 |
| 1405/03/04 | 23,970.0 | 356,826 |
| 1405/03/03 | 23,280.0 | 340,410 |
| 1405/03/02 | 22,610.0 | 398,061 |
| 1405/02/30 | 21,960.0 | 475,866 |
| 1405/02/29 | 21,330.0 | 2,384,506 |
| 1405/02/28 | 21,450.0 | 0 |
| 1405/02/27 | 21,450.0 | 0 |
| 1405/02/26 | 21,450.0 | 0 |
| 1405/02/23 | 21,450.0 | 0 |
| 1405/02/22 | 21,450.0 | 0 |
| 1405/02/21 | 21,450.0 | 0 |
| 1405/02/20 | 21,450.0 | 0 |
| 1405/02/19 | 21,450.0 | 0 |
| 1405/02/16 | 21,450.0 | 0 |
| 1405/02/15 | 21,450.0 | 0 |
| 1405/02/14 | 21,450.0 | 0 |
| 1405/02/13 | 21,450.0 | 0 |
| 1405/02/12 | 21,450.0 | 0 |
| 1405/02/09 | 21,450.0 | 0 |
| 1405/02/08 | 21,450.0 | 0 |
| 1405/02/07 | 21,450.0 | 0 |
| 1405/02/06 | 21,450.0 | 0 |
| 1405/02/05 | 21,450.0 | 0 |
| 1405/02/02 | 21,450.0 | 0 |
| 1405/02/01 | 21,450.0 | 0 |
| 1405/01/31 | 21,450.0 | 0 |
| 1405/01/30 | 21,450.0 | 0 |
| 1405/01/29 | 21,450.0 | 0 |
| 1405/01/26 | 21,450.0 | 0 |
| 1405/01/24 | 21,450.0 | 0 |
| 1405/01/23 | 21,450.0 | 0 |
| 1405/01/22 | 21,450.0 | 0 |
| 1405/01/19 | 21,450.0 | 0 |
| 1405/01/18 | 21,450.0 | 0 |
| 1405/01/17 | 21,450.0 | 0 |
| 1405/01/16 | 21,450.0 | 0 |
| 1405/01/15 | 21,450.0 | 0 |
| 1405/01/11 | 21,450.0 | 0 |
| 1405/01/10 | 21,450.0 | 0 |
| 1405/01/09 | 21,450.0 | 0 |
| 1405/01/08 | 21,450.0 | 0 |
| 1405/01/05 | 21,450.0 | 0 |
| 1404/12/27 | 21,450.0 | 0 |
| 1404/12/26 | 21,450.0 | 0 |
| 1404/12/25 | 21,450.0 | 0 |
| 1404/12/24 | 21,450.0 | 0 |
| 1404/12/23 | 21,450.0 | 0 |
| 1404/12/19 | 21,450.0 | 0 |
| 1404/12/18 | 21,450.0 | 0 |
| 1404/12/17 | 21,450.0 | 0 |
| 1404/12/16 | 21,450.0 | 0 |
| 1404/12/13 | 21,450.0 | 0 |
| 1404/12/12 | 21,450.0 | 0 |
| 1404/12/11 | 21,450.0 | 0 |
| 1404/12/09 | 21,450.0 | 0 |
| 1404/12/06 | 21,450.0 | 706,840 |
| 1404/12/05 | 20,940.0 | 203,517 |
| 1404/12/04 | 21,420.0 | 450,455 |
| 1404/12/03 | 21,140.0 | 693,161 |
| 1404/12/02 | 21,790.0 | 60,791 |
| 1404/11/29 | 22,460.0 | 381,009 |
| 1404/11/28 | 22,110.0 | 246,488 |
| 1404/11/27 | 21,900.0 | 125,605 |
| 1404/11/26 | 21,870.0 | 800,924 |
| 1404/11/25 | 22,540.0 | 445,473 |
| 1404/11/21 | 23,090.0 | 697,059 |
| 1404/11/20 | 23,800.0 | 678,045 |
| 1404/11/19 | 24,530.0 | 243,131 |
| 1404/11/18 | 25,150.0 | 524,135 |
| 1404/11/14 | 24,510.0 | 748,920 |
| 1404/11/13 | 24,620.0 | 1,137,291 |
| 1404/11/12 | 24,470.0 | 1,303,083 |
| 1404/11/11 | 25,220.0 | 507,974 |
| 1404/11/08 | 25,990.0 | 117,921 |