خوش آمدید
تحلیل ریسک و بازده نماد کباده (تولید خاک نسوزاستقلال آباده)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کباده
مشخصات نماد کباده
IRO7KBDP0007
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.793 |
| آخرین نرخ | 18,000.0 |
| کمترین نرخ | 144.6 |
| بیشترین نرخ | 19,500.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/05/17 |
| سابقه ریزش | %7.7 |
| دوره (ماه) | 165.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کباده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,000.0 | 6,000,621 |
| 1405/03/09 | 17,500.0 | 1,687,564 |
| 1405/03/05 | 17,000.0 | 11,505,898 |
| 1405/03/04 | 17,150.0 | 8,562,303 |
| 1405/03/03 | 17,290.0 | 672,265 |
| 1405/03/02 | 16,790.0 | 6,173,368 |
| 1405/02/30 | 16,550.0 | 1,428,986 |
| 1405/02/29 | 16,990.0 | 0 |
| 1405/02/28 | 16,990.0 | 0 |
| 1405/02/27 | 16,990.0 | 0 |
| 1405/02/26 | 16,990.0 | 0 |
| 1405/02/23 | 16,990.0 | 0 |
| 1405/02/22 | 16,990.0 | 0 |
| 1405/02/21 | 16,990.0 | 0 |
| 1405/02/20 | 16,990.0 | 0 |
| 1405/02/19 | 16,990.0 | 0 |
| 1405/02/16 | 16,990.0 | 0 |
| 1405/02/15 | 16,990.0 | 0 |
| 1405/02/14 | 16,990.0 | 0 |
| 1405/02/13 | 16,990.0 | 0 |
| 1405/02/12 | 16,990.0 | 0 |
| 1405/02/09 | 16,990.0 | 0 |
| 1405/02/08 | 16,990.0 | 0 |
| 1405/02/07 | 16,990.0 | 0 |
| 1405/02/06 | 16,990.0 | 0 |
| 1405/02/05 | 16,990.0 | 0 |
| 1405/02/02 | 16,990.0 | 0 |
| 1405/02/01 | 16,990.0 | 0 |
| 1405/01/31 | 16,990.0 | 0 |
| 1405/01/30 | 16,990.0 | 0 |
| 1405/01/29 | 16,990.0 | 0 |
| 1405/01/26 | 16,990.0 | 0 |
| 1405/01/24 | 16,990.0 | 0 |
| 1405/01/23 | 16,990.0 | 0 |
| 1405/01/22 | 16,990.0 | 0 |
| 1405/01/19 | 16,990.0 | 0 |
| 1405/01/18 | 16,990.0 | 0 |
| 1405/01/17 | 16,990.0 | 0 |
| 1405/01/16 | 16,990.0 | 0 |
| 1405/01/11 | 16,990.0 | 0 |
| 1405/01/10 | 16,990.0 | 0 |
| 1405/01/09 | 16,990.0 | 0 |
| 1405/01/08 | 16,990.0 | 0 |
| 1405/01/05 | 16,990.0 | 0 |
| 1404/12/27 | 16,990.0 | 0 |
| 1404/12/26 | 16,990.0 | 0 |
| 1404/12/25 | 16,990.0 | 0 |
| 1404/12/24 | 16,990.0 | 0 |
| 1404/12/23 | 16,990.0 | 0 |
| 1404/12/19 | 16,990.0 | 0 |
| 1404/12/18 | 16,990.0 | 0 |
| 1404/12/17 | 16,990.0 | 0 |
| 1404/12/16 | 16,990.0 | 0 |
| 1404/12/13 | 16,990.0 | 0 |
| 1404/12/12 | 16,990.0 | 0 |
| 1404/12/11 | 16,990.0 | 0 |
| 1404/12/09 | 16,990.0 | 0 |
| 1404/12/06 | 16,990.0 | 19,041,392 |
| 1404/12/05 | 17,460.0 | 2,035,347 |
| 1404/12/04 | 17,990.0 | 595,177 |
| 1404/12/03 | 18,540.0 | 280,497 |
| 1404/12/02 | 19,110.0 | 7,753,049 |
| 1404/11/29 | 19,500.0 | 22,017,153 |
| 1404/11/28 | 18,990.0 | 997,921 |
| 1404/11/27 | 18,440.0 | 1,829,980 |
| 1404/11/26 | 17,910.0 | 3,804,361 |
| 1404/11/25 | 17,510.0 | 0 |
| 1404/11/21 | 17,510.0 | 0 |
| 1404/11/20 | 17,510.0 | 4,643,409 |
| 1404/11/19 | 17,630.0 | 4,397,692 |
| 1404/11/18 | 17,170.0 | 716,278 |
| 1404/11/14 | 16,670.0 | 2,872,380 |
| 1404/11/13 | 16,300.0 | 1,320,038 |
| 1404/11/12 | 15,830.0 | 3,937,419 |
| 1404/11/11 | 15,840.0 | 1,692,730 |
| 1404/11/08 | 16,190.0 | 5,543,550 |
| 1404/11/07 | 16,580.0 | 857,018 |
| 1404/11/06 | 17,090.0 | 3,877,820 |
| 1404/11/05 | 17,350.0 | 7,153,142 |
| 1404/11/04 | 17,010.0 | 7,246,742 |
| 1404/11/01 | 16,570.0 | 921,592 |
| 1404/10/30 | 16,090.0 | 1,527,336 |
| 1404/10/29 | 15,740.0 | 2,696,874 |
| 1404/10/28 | 15,890.0 | 545,975 |
| 1404/10/24 | 15,560.0 | 190,257 |
| 1404/10/23 | 16,040.0 | 2,931,042 |
| 1404/10/22 | 16,340.0 | 2,003,974 |
| 1404/10/21 | 15,870.0 | 2,802,658 |
| 1404/10/20 | 15,570.0 | 2,052,596 |
| 1404/10/17 | 16,030.0 | 7,293,563 |