خوش آمدید
تحلیل ریسک و بازده نماد کباده (تولید خاک نسوزاستقلال آباده)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کباده
مشخصات نماد کباده
IRO7KBDP0007
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.789 |
| آخرین نرخ | 16,990.0 |
| کمترین نرخ | 144.6 |
| بیشترین نرخ | 19,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/05/17 |
| سابقه ریزش | %12.9 |
| دوره (ماه) | 164.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کباده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,990.0 | 0 |
| 1405/01/23 | 16,990.0 | 0 |
| 1405/01/22 | 16,990.0 | 0 |
| 1405/01/19 | 16,990.0 | 0 |
| 1405/01/18 | 16,990.0 | 0 |
| 1405/01/17 | 16,990.0 | 0 |
| 1405/01/16 | 16,990.0 | 0 |
| 1405/01/11 | 16,990.0 | 0 |
| 1405/01/10 | 16,990.0 | 0 |
| 1405/01/09 | 16,990.0 | 0 |
| 1405/01/08 | 16,990.0 | 0 |
| 1405/01/05 | 16,990.0 | 0 |
| 1404/12/27 | 16,990.0 | 0 |
| 1404/12/26 | 16,990.0 | 0 |
| 1404/12/25 | 16,990.0 | 0 |
| 1404/12/24 | 16,990.0 | 0 |
| 1404/12/23 | 16,990.0 | 0 |
| 1404/12/19 | 16,990.0 | 0 |
| 1404/12/18 | 16,990.0 | 0 |
| 1404/12/17 | 16,990.0 | 0 |
| 1404/12/16 | 16,990.0 | 0 |
| 1404/12/13 | 16,990.0 | 0 |
| 1404/12/12 | 16,990.0 | 0 |
| 1404/12/11 | 16,990.0 | 0 |
| 1404/12/09 | 16,990.0 | 0 |
| 1404/12/06 | 16,990.0 | 19,041,392 |
| 1404/12/05 | 17,460.0 | 2,035,347 |
| 1404/12/04 | 17,990.0 | 595,177 |
| 1404/12/03 | 18,540.0 | 280,497 |
| 1404/12/02 | 19,110.0 | 7,753,049 |
| 1404/11/29 | 19,500.0 | 22,017,153 |
| 1404/11/28 | 18,990.0 | 997,921 |
| 1404/11/27 | 18,440.0 | 1,829,980 |
| 1404/11/26 | 17,910.0 | 3,804,361 |
| 1404/11/25 | 17,510.0 | 0 |
| 1404/11/21 | 17,510.0 | 0 |
| 1404/11/20 | 17,510.0 | 4,643,409 |
| 1404/11/19 | 17,630.0 | 4,397,692 |
| 1404/11/18 | 17,170.0 | 716,278 |
| 1404/11/14 | 16,670.0 | 2,872,380 |
| 1404/11/13 | 16,300.0 | 1,320,038 |
| 1404/11/12 | 15,830.0 | 3,937,419 |
| 1404/11/11 | 15,840.0 | 1,692,730 |
| 1404/11/08 | 16,190.0 | 5,543,550 |
| 1404/11/07 | 16,580.0 | 857,018 |
| 1404/11/06 | 17,090.0 | 3,877,820 |
| 1404/11/05 | 17,350.0 | 7,153,142 |
| 1404/11/04 | 17,010.0 | 7,246,742 |
| 1404/11/01 | 16,570.0 | 921,592 |
| 1404/10/30 | 16,090.0 | 1,527,336 |
| 1404/10/29 | 15,740.0 | 2,696,874 |
| 1404/10/28 | 15,890.0 | 545,975 |
| 1404/10/24 | 15,560.0 | 190,257 |
| 1404/10/23 | 16,040.0 | 2,931,042 |
| 1404/10/22 | 16,340.0 | 2,003,974 |
| 1404/10/21 | 15,870.0 | 2,802,658 |
| 1404/10/20 | 15,570.0 | 2,052,596 |
| 1404/10/17 | 16,030.0 | 7,293,563 |
| 1404/10/16 | 16,230.0 | 8,203,763 |
| 1404/10/15 | 15,770.0 | 8,748,647 |
| 1404/10/14 | 15,320.0 | 1,110,343 |
| 1404/10/10 | 15,790.0 | 3,533,433 |
| 1404/10/09 | 16,090.0 | 1,086,930 |
| 1404/10/08 | 16,520.0 | 10,952,081 |
| 1404/10/07 | 16,100.0 | 6,303,153 |
| 1404/10/06 | 15,790.0 | 5,269,767 |
| 1404/10/03 | 15,340.0 | 9,525,544 |
| 1404/10/02 | 14,910.0 | 1,684,159 |
| 1404/10/01 | 14,930.0 | 3,727,457 |
| 1404/09/30 | 14,600.0 | 1,091,412 |
| 1404/09/29 | 14,180.0 | 1,291,818 |
| 1404/09/26 | 14,000.0 | 606,725 |
| 1404/09/25 | 14,090.0 | 3,187,181 |
| 1404/09/24 | 14,390.0 | 1,852,037 |
| 1404/09/23 | 14,440.0 | 1,282,604 |
| 1404/09/22 | 14,560.0 | 10,566,861 |
| 1404/09/19 | 14,150.0 | 426,667 |
| 1404/09/18 | 13,740.0 | 4,527,591 |
| 1404/09/17 | 13,550.0 | 2,463,173 |
| 1404/09/16 | 13,210.0 | 1,261,063 |
| 1404/09/15 | 13,010.0 | 1,654,379 |
| 1404/09/12 | 12,660.0 | 1,365,220 |
| 1404/09/11 | 12,620.0 | 789,776 |
| 1404/09/10 | 12,270.0 | 782,730 |
| 1404/09/09 | 12,450.0 | 699,539 |
| 1404/09/08 | 12,700.0 | 1,590,364 |
| 1404/09/05 | 12,350.0 | 1,143,728 |
| 1404/09/04 | 12,680.0 | 1,430,107 |
| 1404/09/02 | 12,350.0 | 1,034,117 |
| 1404/09/01 | 12,010.0 | 413,414 |