خوش آمدید
تحلیل ریسک و بازده نماد کایتا (ایتالران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کایتا
مشخصات نماد کایتا
IRO7ITLP0001
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.630 |
| آخرین نرخ | 13,080.0 |
| کمترین نرخ | 78.2 |
| بیشترین نرخ | 53,800.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/10/06 |
| سابقه ریزش | %75.7 |
| دوره (ماه) | 159.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کایتا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,080.0 | 0 |
| 1405/01/23 | 13,080.0 | 0 |
| 1405/01/22 | 13,080.0 | 0 |
| 1405/01/19 | 13,080.0 | 0 |
| 1405/01/18 | 13,080.0 | 0 |
| 1405/01/17 | 13,080.0 | 0 |
| 1405/01/16 | 13,080.0 | 0 |
| 1405/01/11 | 13,080.0 | 0 |
| 1405/01/10 | 13,080.0 | 0 |
| 1405/01/09 | 13,080.0 | 0 |
| 1405/01/08 | 13,080.0 | 0 |
| 1405/01/05 | 13,080.0 | 0 |
| 1404/12/27 | 13,080.0 | 0 |
| 1404/12/26 | 13,080.0 | 0 |
| 1404/12/25 | 13,080.0 | 0 |
| 1404/12/24 | 13,080.0 | 0 |
| 1404/12/23 | 13,080.0 | 0 |
| 1404/12/19 | 13,080.0 | 0 |
| 1404/12/18 | 13,080.0 | 0 |
| 1404/12/17 | 13,080.0 | 0 |
| 1404/12/16 | 13,080.0 | 0 |
| 1404/12/13 | 13,080.0 | 0 |
| 1404/12/12 | 13,080.0 | 0 |
| 1404/12/11 | 13,080.0 | 0 |
| 1404/12/09 | 13,080.0 | 0 |
| 1404/12/06 | 13,080.0 | 162,195 |
| 1404/12/05 | 12,730.0 | 18,577 |
| 1404/12/04 | 12,570.0 | 28,328 |
| 1404/12/03 | 12,230.0 | 190,238 |
| 1404/12/02 | 12,570.0 | 197,266 |
| 1404/11/29 | 12,950.0 | 701,481 |
| 1404/11/28 | 12,580.0 | 265,205 |
| 1404/11/27 | 12,220.0 | 326,827 |
| 1404/11/26 | 11,870.0 | 304,445 |
| 1404/11/25 | 12,220.0 | 211,907 |
| 1404/11/21 | 12,300.0 | 128,177 |
| 1404/11/20 | 12,660.0 | 241,239 |
| 1404/11/19 | 13,050.0 | 251,290 |
| 1404/11/18 | 13,260.0 | 219,436 |
| 1404/11/14 | 12,880.0 | 570,434 |
| 1404/11/13 | 12,570.0 | 476,720 |
| 1404/11/12 | 12,210.0 | 367,033 |
| 1404/11/11 | 12,570.0 | 465,488 |
| 1404/11/08 | 12,950.0 | 274,703 |
| 1404/11/07 | 13,120.0 | 483,779 |
| 1404/11/06 | 13,450.0 | 269,914 |
| 1404/11/05 | 13,860.0 | 176,554 |
| 1404/11/04 | 14,280.0 | 0 |
| 1404/11/01 | 14,280.0 | 0 |
| 1404/10/30 | 14,280.0 | 0 |
| 1404/10/29 | 14,280.0 | 0 |
| 1404/10/28 | 14,280.0 | 0 |
| 1404/10/24 | 14,280.0 | 648,269 |
| 1404/10/23 | 14,640.0 | 222,051 |
| 1404/10/22 | 14,640.0 | 758,906 |
| 1404/10/21 | 14,960.0 | 886,558 |
| 1404/10/20 | 15,410.0 | 25,479 |
| 1404/10/17 | 15,880.0 | 542,877 |
| 1404/10/16 | 16,360.0 | 445,254 |
| 1404/10/15 | 16,130.0 | 74,060 |
| 1404/10/14 | 15,920.0 | 797,381 |
| 1404/10/10 | 16,380.0 | 749,890 |
| 1404/10/09 | 16,810.0 | 92,064 |
| 1404/10/08 | 17,320.0 | 1,043,031 |
| 1404/10/07 | 17,810.0 | 1,432,180 |
| 1404/10/06 | 17,300.0 | 1,150,633 |
| 1404/10/03 | 16,800.0 | 670,808 |
| 1404/10/02 | 16,380.0 | 480,432 |
| 1404/10/01 | 16,740.0 | 812,354 |
| 1404/09/30 | 16,420.0 | 484,766 |
| 1404/09/29 | 16,210.0 | 812,616 |
| 1404/09/26 | 15,750.0 | 293,264 |
| 1404/09/25 | 15,690.0 | 594,437 |
| 1404/09/24 | 15,970.0 | 721,198 |
| 1404/09/23 | 15,840.0 | 322,677 |
| 1404/09/22 | 15,750.0 | 1,029,817 |
| 1404/09/19 | 16,160.0 | 496,127 |
| 1404/09/18 | 16,490.0 | 151,090 |
| 1404/09/17 | 16,450.0 | 644,116 |
| 1404/09/16 | 16,190.0 | 751,337 |
| 1404/09/15 | 15,720.0 | 319,636 |
| 1404/09/12 | 15,300.0 | 331,466 |
| 1404/09/11 | 15,200.0 | 119,873 |
| 1404/09/10 | 15,490.0 | 447,841 |
| 1404/09/09 | 15,280.0 | 668,322 |
| 1404/09/08 | 15,720.0 | 620,657 |
| 1404/09/05 | 16,170.0 | 501,153 |
| 1404/09/04 | 16,320.0 | 285,372 |
| 1404/09/02 | 16,280.0 | 803,158 |
| 1404/09/01 | 16,600.0 | 823,711 |