خوش آمدید
تحلیل ریسک و بازده نماد کاوه (فولاد کاوه جنوب کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کاوه
مشخصات نماد کاوه
IRO1KVEH0008
گروه فلزات اساسی
| نسبت شارپ | 0.897 |
| آخرین نرخ | 4,256.0 |
| کمترین نرخ | 174.7 |
| بیشترین نرخ | 12,778.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/06/30 |
| سابقه ریزش | %66.7 |
| دوره (ماه) | 138.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,256.0 | 0 |
| 1405/01/23 | 4,256.0 | 0 |
| 1405/01/22 | 4,256.0 | 0 |
| 1405/01/19 | 4,256.0 | 0 |
| 1405/01/18 | 4,256.0 | 0 |
| 1405/01/17 | 4,256.0 | 0 |
| 1405/01/16 | 4,256.0 | 0 |
| 1405/01/15 | 4,256.0 | 0 |
| 1405/01/11 | 4,256.0 | 0 |
| 1405/01/10 | 4,256.0 | 0 |
| 1405/01/09 | 4,256.0 | 0 |
| 1405/01/08 | 4,256.0 | 0 |
| 1405/01/05 | 4,256.0 | 0 |
| 1404/12/27 | 4,256.0 | 0 |
| 1404/12/26 | 4,256.0 | 0 |
| 1404/12/25 | 4,256.0 | 0 |
| 1404/12/24 | 4,256.0 | 0 |
| 1404/12/23 | 4,256.0 | 0 |
| 1404/12/19 | 4,256.0 | 0 |
| 1404/12/18 | 4,256.0 | 0 |
| 1404/12/17 | 4,256.0 | 0 |
| 1404/12/16 | 4,256.0 | 0 |
| 1404/12/13 | 4,256.0 | 0 |
| 1404/12/12 | 4,256.0 | 0 |
| 1404/12/11 | 4,256.0 | 0 |
| 1404/12/09 | 4,256.0 | 0 |
| 1404/12/06 | 4,256.0 | 24,202,377 |
| 1404/12/05 | 4,257.0 | 6,240,307 |
| 1404/12/04 | 4,318.0 | 16,761,282 |
| 1404/12/03 | 4,248.0 | 47,063,547 |
| 1404/12/02 | 4,377.0 | 6,973,393 |
| 1404/11/29 | 4,512.0 | 15,410,991 |
| 1404/11/28 | 4,518.0 | 27,472,219 |
| 1404/11/27 | 4,536.0 | 5,701,292 |
| 1404/11/26 | 4,659.0 | 21,568,921 |
| 1404/11/25 | 4,742.0 | 47,909,728 |
| 1404/11/21 | 4,784.0 | 27,362,390 |
| 1404/11/20 | 4,847.0 | 33,686,630 |
| 1404/11/19 | 4,979.0 | 28,596,275 |
| 1404/11/18 | 5,015.0 | 21,593,731 |
| 1404/11/14 | 4,869.0 | 26,655,743 |
| 1404/11/13 | 4,876.0 | 28,698,033 |
| 1404/11/12 | 4,734.0 | 30,949,470 |
| 1404/11/11 | 4,652.0 | 21,595,336 |
| 1404/11/08 | 4,720.0 | 47,256,072 |
| 1404/11/07 | 4,740.0 | 93,545,504 |
| 1404/11/06 | 4,880.0 | 993,015 |
| 1404/11/05 | 5,030.0 | 6,980,041 |
| 1404/11/04 | 5,180.0 | 93,121,637 |
| 1404/11/01 | 5,330.0 | 63,984,558 |
| 1404/10/30 | 5,450.0 | 206,521,665 |
| 1404/10/29 | 5,600.0 | 172,178,269 |
| 1404/10/28 | 5,490.0 | 37,463,647 |
| 1404/10/24 | 5,337.0 | 174,911,383 |
| 1404/10/23 | 5,482.0 | 523,463,424 |
| 1404/10/22 | 5,324.0 | 124,719,273 |
| 1404/10/21 | 5,169.0 | 88,827,019 |
| 1404/10/20 | 5,020.0 | 186,119,082 |
| 1404/10/17 | 4,937.0 | 127,685,760 |
| 1404/10/16 | 4,794.0 | 77,488,531 |
| 1404/10/15 | 4,655.0 | 41,802,294 |
| 1404/10/14 | 4,520.0 | 164,999,830 |
| 1404/10/10 | 4,389.0 | 94,862,928 |
| 1404/10/09 | 4,369.0 | 38,876,834 |
| 1404/10/08 | 4,499.0 | 51,532,496 |
| 1404/10/07 | 4,628.0 | 99,490,038 |
| 1404/10/06 | 4,698.0 | 47,320,901 |
| 1404/10/03 | 4,732.0 | 26,295,663 |
| 1404/10/02 | 4,595.0 | 88,663,109 |
| 1404/10/01 | 4,721.0 | 82,061,736 |
| 1404/09/30 | 4,858.0 | 43,508,048 |
| 1404/09/29 | 4,728.0 | 24,362,557 |
| 1404/09/26 | 4,591.0 | 32,807,577 |
| 1404/09/25 | 4,486.0 | 149,846,992 |
| 1404/09/24 | 4,367.0 | 33,252,165 |
| 1404/09/23 | 4,348.0 | 27,337,499 |
| 1404/09/22 | 4,376.0 | 113,819,583 |
| 1404/09/19 | 4,250.0 | 44,936,912 |
| 1404/09/18 | 4,132.0 | 18,821,510 |
| 1404/09/17 | 4,119.0 | 45,829,545 |
| 1404/09/16 | 4,113.0 | 122,453,293 |
| 1404/09/15 | 4,015.0 | 17,275,491 |
| 1404/09/12 | 3,932.0 | 27,885,069 |
| 1404/09/11 | 3,850.0 | 24,781,235 |
| 1404/09/10 | 3,867.0 | 17,830,742 |
| 1404/09/09 | 3,805.0 | 45,653,972 |
| 1404/09/08 | 3,884.0 | 41,734,536 |
| 1404/09/05 | 3,901.0 | 39,575,471 |
| 1404/09/04 | 4,013.0 | 38,739,488 |
| 1404/09/02 | 3,925.0 | 88,058,090 |