خوش آمدید
تحلیل ریسک و بازده نماد کاوه (فولاد کاوه جنوب کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کاوه
مشخصات نماد کاوه
IRO1KVEH0008
گروه فلزات اساسی
| نسبت شارپ | 0.915 |
| آخرین نرخ | 4,762.0 |
| کمترین نرخ | 174.7 |
| بیشترین نرخ | 12,778.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/06/30 |
| سابقه ریزش | %62.7 |
| دوره (ماه) | 140.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,762.0 | 15,812,967 |
| 1405/03/09 | 4,624.0 | 5,140,230 |
| 1405/03/05 | 4,490.0 | 32,415,636 |
| 1405/03/04 | 4,416.0 | 102,159,482 |
| 1405/03/03 | 4,288.0 | 13,391,588 |
| 1405/03/02 | 4,164.0 | 80,968,956 |
| 1405/02/30 | 4,043.0 | 216,300,864 |
| 1405/02/29 | 4,129.0 | 30,995,897 |
| 1405/02/28 | 4,256.0 | 0 |
| 1405/02/27 | 4,256.0 | 0 |
| 1405/02/26 | 4,256.0 | 0 |
| 1405/02/23 | 4,256.0 | 0 |
| 1405/02/22 | 4,256.0 | 0 |
| 1405/02/21 | 4,256.0 | 0 |
| 1405/02/20 | 4,256.0 | 0 |
| 1405/02/19 | 4,256.0 | 0 |
| 1405/02/16 | 4,256.0 | 0 |
| 1405/02/15 | 4,256.0 | 0 |
| 1405/02/14 | 4,256.0 | 0 |
| 1405/02/13 | 4,256.0 | 0 |
| 1405/02/12 | 4,256.0 | 0 |
| 1405/02/09 | 4,256.0 | 0 |
| 1405/02/08 | 4,256.0 | 0 |
| 1405/02/07 | 4,256.0 | 0 |
| 1405/02/06 | 4,256.0 | 0 |
| 1405/02/05 | 4,256.0 | 0 |
| 1405/02/02 | 4,256.0 | 0 |
| 1405/02/01 | 4,256.0 | 0 |
| 1405/01/31 | 4,256.0 | 0 |
| 1405/01/30 | 4,256.0 | 0 |
| 1405/01/29 | 4,256.0 | 0 |
| 1405/01/26 | 4,256.0 | 0 |
| 1405/01/24 | 4,256.0 | 0 |
| 1405/01/23 | 4,256.0 | 0 |
| 1405/01/22 | 4,256.0 | 0 |
| 1405/01/19 | 4,256.0 | 0 |
| 1405/01/18 | 4,256.0 | 0 |
| 1405/01/17 | 4,256.0 | 0 |
| 1405/01/16 | 4,256.0 | 0 |
| 1405/01/15 | 4,256.0 | 0 |
| 1405/01/11 | 4,256.0 | 0 |
| 1405/01/10 | 4,256.0 | 0 |
| 1405/01/09 | 4,256.0 | 0 |
| 1405/01/08 | 4,256.0 | 0 |
| 1405/01/05 | 4,256.0 | 0 |
| 1404/12/27 | 4,256.0 | 0 |
| 1404/12/26 | 4,256.0 | 0 |
| 1404/12/25 | 4,256.0 | 0 |
| 1404/12/24 | 4,256.0 | 0 |
| 1404/12/23 | 4,256.0 | 0 |
| 1404/12/19 | 4,256.0 | 0 |
| 1404/12/18 | 4,256.0 | 0 |
| 1404/12/17 | 4,256.0 | 0 |
| 1404/12/16 | 4,256.0 | 0 |
| 1404/12/13 | 4,256.0 | 0 |
| 1404/12/12 | 4,256.0 | 0 |
| 1404/12/11 | 4,256.0 | 0 |
| 1404/12/09 | 4,256.0 | 0 |
| 1404/12/06 | 4,256.0 | 24,202,377 |
| 1404/12/05 | 4,257.0 | 6,240,307 |
| 1404/12/04 | 4,318.0 | 16,761,282 |
| 1404/12/03 | 4,248.0 | 47,063,547 |
| 1404/12/02 | 4,377.0 | 6,973,393 |
| 1404/11/29 | 4,512.0 | 15,410,991 |
| 1404/11/28 | 4,518.0 | 27,472,219 |
| 1404/11/27 | 4,536.0 | 5,701,292 |
| 1404/11/26 | 4,659.0 | 21,568,921 |
| 1404/11/25 | 4,742.0 | 47,909,728 |
| 1404/11/21 | 4,784.0 | 27,362,390 |
| 1404/11/20 | 4,847.0 | 33,686,630 |
| 1404/11/19 | 4,979.0 | 28,596,275 |
| 1404/11/18 | 5,015.0 | 21,593,731 |
| 1404/11/14 | 4,869.0 | 26,655,743 |
| 1404/11/13 | 4,876.0 | 28,698,033 |
| 1404/11/12 | 4,734.0 | 30,949,470 |
| 1404/11/11 | 4,652.0 | 21,595,336 |
| 1404/11/08 | 4,720.0 | 47,256,072 |
| 1404/11/07 | 4,740.0 | 93,545,504 |
| 1404/11/06 | 4,880.0 | 993,015 |
| 1404/11/05 | 5,030.0 | 6,980,041 |
| 1404/11/04 | 5,180.0 | 93,121,637 |
| 1404/11/01 | 5,330.0 | 63,984,558 |
| 1404/10/30 | 5,450.0 | 206,521,665 |
| 1404/10/29 | 5,600.0 | 172,178,269 |
| 1404/10/28 | 5,490.0 | 37,463,647 |
| 1404/10/24 | 5,337.0 | 174,911,383 |
| 1404/10/23 | 5,482.0 | 523,463,424 |
| 1404/10/22 | 5,324.0 | 124,719,273 |
| 1404/10/21 | 5,169.0 | 88,827,019 |
| 1404/10/20 | 5,020.0 | 186,119,082 |