خوش آمدید
تحلیل ریسک و بازده نماد کانسار (معدنکاران نسوز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کانسار
مشخصات نماد کانسار
IRO3MKNZ0004
گروه ?
| نسبت شارپ | 0.795 |
| آخرین نرخ | 15,410.0 |
| کمترین نرخ | 241.9 |
| بیشترین نرخ | 17,953.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/06/25 |
| سابقه ریزش | %14.2 |
| دوره (ماه) | 20.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کانسار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,410.0 | 4,033,913 |
| 1405/03/09 | 14,990.0 | 16,418,473 |
| 1405/03/05 | 14,560.0 | 2,784,470 |
| 1405/03/04 | 14,560.0 | 6,018,297 |
| 1405/03/03 | 14,140.0 | 0 |
| 1405/03/02 | 14,140.0 | 0 |
| 1405/02/30 | 14,140.0 | 0 |
| 1405/02/29 | 14,140.0 | 0 |
| 1405/02/28 | 14,140.0 | 0 |
| 1405/02/27 | 14,140.0 | 0 |
| 1405/02/26 | 14,140.0 | 0 |
| 1405/02/23 | 14,140.0 | 0 |
| 1405/02/22 | 14,140.0 | 0 |
| 1405/02/21 | 14,140.0 | 0 |
| 1405/02/20 | 14,140.0 | 0 |
| 1405/02/19 | 14,140.0 | 0 |
| 1405/02/16 | 14,140.0 | 0 |
| 1405/02/15 | 14,140.0 | 0 |
| 1405/02/14 | 14,140.0 | 0 |
| 1405/02/13 | 14,140.0 | 0 |
| 1405/02/12 | 14,140.0 | 0 |
| 1405/02/09 | 14,140.0 | 0 |
| 1405/02/08 | 14,140.0 | 0 |
| 1405/02/07 | 14,140.0 | 0 |
| 1405/02/06 | 14,140.0 | 0 |
| 1405/02/05 | 14,140.0 | 0 |
| 1405/02/02 | 14,140.0 | 0 |
| 1405/01/31 | 14,140.0 | 0 |
| 1405/01/30 | 14,140.0 | 0 |
| 1405/01/29 | 14,140.0 | 0 |
| 1405/01/26 | 14,140.0 | 0 |
| 1405/01/24 | 14,140.0 | 0 |
| 1405/01/23 | 14,140.0 | 0 |
| 1405/01/22 | 14,140.0 | 0 |
| 1405/01/19 | 14,140.0 | 0 |
| 1405/01/18 | 14,140.0 | 0 |
| 1405/01/17 | 14,140.0 | 0 |
| 1405/01/16 | 14,140.0 | 0 |
| 1405/01/11 | 14,140.0 | 0 |
| 1405/01/10 | 14,140.0 | 0 |
| 1405/01/09 | 14,140.0 | 0 |
| 1405/01/08 | 14,140.0 | 0 |
| 1405/01/05 | 14,140.0 | 0 |
| 1404/12/27 | 14,140.0 | 0 |
| 1404/12/26 | 14,140.0 | 0 |
| 1404/12/25 | 14,140.0 | 0 |
| 1404/12/24 | 14,140.0 | 0 |
| 1404/12/23 | 14,140.0 | 0 |
| 1404/12/19 | 14,140.0 | 0 |
| 1404/12/18 | 14,140.0 | 0 |
| 1404/12/17 | 14,140.0 | 0 |
| 1404/12/16 | 14,140.0 | 0 |
| 1404/12/13 | 14,140.0 | 0 |
| 1404/12/12 | 14,140.0 | 0 |
| 1404/12/11 | 14,140.0 | 0 |
| 1404/12/09 | 14,150.0 | 0 |
| 1404/12/06 | 14,150.0 | 540,787 |
| 1404/12/05 | 13,762.2 | 32,715 |
| 1404/12/04 | 13,974.9 | 36,053 |
| 1404/12/03 | 14,125.0 | 45,859 |
| 1404/12/02 | 14,512.8 | 696,795 |
| 1404/11/29 | 14,938.2 | 147,038 |
| 1404/11/28 | 14,913.2 | 652,570 |
| 1404/11/27 | 15,013.3 | 299,694 |
| 1404/11/26 | 15,150.9 | 727,702 |
| 1404/11/25 | 15,363.6 | 408,388 |
| 1404/11/21 | 15,363.6 | 25,588 |
| 1404/11/20 | 15,426.1 | 68,045 |
| 1404/11/19 | 15,588.8 | 207,212 |
| 1404/11/18 | 15,751.4 | 75,527 |
| 1404/11/14 | 15,588.8 | 103,653 |
| 1404/11/13 | 15,651.3 | 58,551 |
| 1404/11/12 | 15,588.8 | 46,283 |
| 1404/11/11 | 15,713.9 | 313,892 |
| 1404/11/08 | 16,114.2 | 145,216 |
| 1404/11/07 | 16,527.1 | 230,902 |
| 1404/11/06 | 17,002.5 | 578,878 |
| 1404/11/05 | 17,503.0 | 407,441 |
| 1404/11/04 | 17,815.7 | 291,747 |
| 1404/11/01 | 17,953.4 | 219,756 |
| 1404/10/30 | 17,853.3 | 198,899 |
| 1404/10/29 | 17,377.8 | 272,218 |
| 1404/10/28 | 16,889.9 | 57,382 |
| 1404/10/24 | 16,414.5 | 501,488 |
| 1404/10/23 | 16,702.2 | 93,250 |
| 1404/10/22 | 16,314.4 | 55,996 |
| 1404/10/21 | 15,939.1 | 269,218 |
| 1404/10/20 | 15,814.0 | 417,045 |
| 1404/10/17 | 15,688.9 | 164,694 |
| 1404/10/16 | 15,351.1 | 32,339 |