خوش آمدید
تحلیل ریسک و بازده نماد کانسار (معدنکاران نسوز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کانسار
مشخصات نماد کانسار
IRO3MKNZ0004
گروه ?
| نسبت شارپ | 0.825 |
| آخرین نرخ | 56,550.0 |
| کمترین نرخ | 966.8 |
| بیشترین نرخ | 71,750.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/06/25 |
| سابقه ریزش | %21.2 |
| دوره (ماه) | 19.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کانسار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 56,550.0 | 0 |
| 1405/01/23 | 56,550.0 | 0 |
| 1405/01/22 | 56,550.0 | 0 |
| 1405/01/19 | 56,550.0 | 0 |
| 1405/01/18 | 56,550.0 | 0 |
| 1405/01/17 | 56,550.0 | 0 |
| 1405/01/16 | 56,550.0 | 0 |
| 1405/01/11 | 56,550.0 | 0 |
| 1405/01/10 | 56,550.0 | 0 |
| 1405/01/09 | 56,550.0 | 0 |
| 1405/01/08 | 56,550.0 | 0 |
| 1405/01/05 | 56,550.0 | 0 |
| 1404/12/27 | 56,550.0 | 0 |
| 1404/12/26 | 56,550.0 | 0 |
| 1404/12/25 | 56,550.0 | 0 |
| 1404/12/24 | 56,550.0 | 0 |
| 1404/12/23 | 56,550.0 | 0 |
| 1404/12/19 | 56,550.0 | 0 |
| 1404/12/18 | 56,550.0 | 0 |
| 1404/12/17 | 56,550.0 | 0 |
| 1404/12/16 | 56,550.0 | 0 |
| 1404/12/13 | 56,550.0 | 0 |
| 1404/12/12 | 56,550.0 | 0 |
| 1404/12/11 | 56,550.0 | 0 |
| 1404/12/09 | 56,550.0 | 0 |
| 1404/12/06 | 56,550.0 | 540,787 |
| 1404/12/05 | 55,000.0 | 32,715 |
| 1404/12/04 | 55,850.0 | 36,053 |
| 1404/12/03 | 56,450.0 | 45,859 |
| 1404/12/02 | 58,000.0 | 696,795 |
| 1404/11/29 | 59,700.0 | 147,038 |
| 1404/11/28 | 59,600.0 | 652,570 |
| 1404/11/27 | 60,000.0 | 299,694 |
| 1404/11/26 | 60,550.0 | 727,702 |
| 1404/11/25 | 61,400.0 | 408,388 |
| 1404/11/21 | 61,400.0 | 25,588 |
| 1404/11/20 | 61,650.0 | 68,045 |
| 1404/11/19 | 62,300.0 | 207,212 |
| 1404/11/18 | 62,950.0 | 75,527 |
| 1404/11/14 | 62,300.0 | 103,653 |
| 1404/11/13 | 62,550.0 | 58,551 |
| 1404/11/12 | 62,300.0 | 46,283 |
| 1404/11/11 | 62,800.0 | 313,892 |
| 1404/11/08 | 64,400.0 | 145,216 |
| 1404/11/07 | 66,050.0 | 230,902 |
| 1404/11/06 | 67,950.0 | 578,878 |
| 1404/11/05 | 69,950.0 | 407,441 |
| 1404/11/04 | 71,200.0 | 291,747 |
| 1404/11/01 | 71,750.0 | 219,756 |
| 1404/10/30 | 71,350.0 | 198,899 |
| 1404/10/29 | 69,450.0 | 272,218 |
| 1404/10/28 | 67,500.0 | 57,382 |
| 1404/10/24 | 65,600.0 | 501,488 |
| 1404/10/23 | 66,750.0 | 93,250 |
| 1404/10/22 | 65,200.0 | 55,996 |
| 1404/10/21 | 63,700.0 | 269,218 |
| 1404/10/20 | 63,200.0 | 417,045 |
| 1404/10/17 | 62,700.0 | 164,694 |
| 1404/10/16 | 61,350.0 | 32,339 |
| 1404/10/15 | 59,600.0 | 114,116 |
| 1404/10/14 | 58,250.0 | 133,968 |
| 1404/10/10 | 58,400.0 | 220,818 |
| 1404/10/09 | 57,750.0 | 210,510 |
| 1404/10/08 | 57,950.0 | 235,726 |
| 1404/10/07 | 58,000.0 | 349,073 |
| 1404/10/06 | 57,550.0 | 371,351 |
| 1404/10/03 | 55,900.0 | 196,097 |
| 1404/10/02 | 54,400.0 | 132,839 |
| 1404/10/01 | 53,050.0 | 257,342 |
| 1404/09/30 | 52,450.0 | 258,317 |
| 1404/09/29 | 52,050.0 | 249,270 |
| 1404/09/26 | 51,650.0 | 332,133 |
| 1404/09/25 | 51,150.0 | 520,353 |
| 1404/09/24 | 50,300.0 | 58,844 |
| 1404/09/23 | 50,200.0 | 279,027 |
| 1404/09/22 | 50,000.0 | 160,779 |
| 1404/09/19 | 49,800.0 | 325,748 |
| 1404/09/18 | 49,100.0 | 158,332 |
| 1404/09/17 | 48,850.0 | 54,036 |
| 1404/09/16 | 48,800.0 | 331,492 |
| 1404/09/15 | 48,550.0 | 68,604 |
| 1404/09/12 | 48,500.0 | 57,226 |
| 1404/09/11 | 48,450.0 | 869,005 |
| 1404/09/10 | 48,250.0 | 112,110 |
| 1404/09/09 | 48,050.0 | 254,855 |
| 1404/09/08 | 48,050.0 | 110,523 |
| 1404/09/05 | 48,050.0 | 106,402 |
| 1404/09/04 | 48,050.0 | 62,980 |
| 1404/09/02 | 48,050.0 | 47,546 |
| 1404/09/01 | 48,050.0 | 203,674 |