خوش آمدید
تحلیل ریسک و بازده نماد کامیاب (صندوق س. کامیاب آشنا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کامیاب
مشخصات نماد کامیاب
IRT3KAAF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 20.324 |
| آخرین نرخ | 35,127.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 35,127.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/04/01 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 59.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کامیاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 35,127.0 | 26,736,705 |
| 1405/03/09 | 35,081.0 | 98,617,085 |
| 1405/03/05 | 35,035.0 | 212,071,212 |
| 1405/03/04 | 34,989.0 | 52,597,442 |
| 1405/03/03 | 34,943.0 | 169,369,942 |
| 1405/03/02 | 34,897.0 | 73,757,401 |
| 1405/02/30 | 34,851.0 | 80,755,597 |
| 1405/02/29 | 34,807.0 | 50,189,536 |
| 1405/02/28 | 34,764.0 | 19,134,377 |
| 1405/02/27 | 34,722.0 | 39,082,065 |
| 1405/02/26 | 34,679.0 | 40,501,526 |
| 1405/02/23 | 34,634.0 | 120,449,129 |
| 1405/02/22 | 34,589.0 | 95,148,721 |
| 1405/02/21 | 34,547.0 | 71,193,943 |
| 1405/02/20 | 34,505.0 | 43,060,870 |
| 1405/02/19 | 34,463.0 | 67,829,548 |
| 1405/02/16 | 34,418.0 | 59,498,145 |
| 1405/02/15 | 34,373.0 | 39,841,895 |
| 1405/02/14 | 34,331.0 | 53,324,069 |
| 1405/02/13 | 34,290.0 | 51,023,959 |
| 1405/02/12 | 34,249.0 | 33,597,663 |
| 1405/02/09 | 34,205.0 | 40,964,425 |
| 1405/02/08 | 34,163.0 | 73,547,083 |
| 1405/02/07 | 34,120.0 | 79,685,143 |
| 1405/02/06 | 34,080.0 | 10,480,100 |
| 1405/02/05 | 34,038.0 | 53,253,099 |
| 1405/02/02 | 33,996.0 | 15,915,440 |
| 1405/02/01 | 33,953.0 | 25,479,429 |
| 1405/01/31 | 33,912.0 | 28,977,290 |
| 1405/01/30 | 33,870.0 | 29,453,926 |
| 1405/01/29 | 33,829.0 | 41,627,953 |
| 1405/01/26 | 33,771.0 | 33,253,257 |
| 1405/01/24 | 33,703.0 | 23,955,209 |
| 1405/01/23 | 33,635.0 | 38,477,162 |
| 1405/01/22 | 33,581.0 | 26,218,033 |
| 1405/01/19 | 33,531.0 | 40,240,018 |
| 1405/01/18 | 33,471.0 | 34,486,123 |
| 1405/01/17 | 33,429.0 | 25,891,925 |
| 1405/01/16 | 33,385.0 | 179,045,562 |
| 1405/01/11 | 33,335.0 | 55,934,188 |
| 1405/01/10 | 33,285.9 | 54,197,314 |
| 1405/01/09 | 33,235.8 | 10,686,553 |
| 1405/01/08 | 33,168.7 | 183,093,681 |
| 1405/01/05 | 33,125.6 | 37,621,822 |
| 1404/12/27 | 33,060.5 | 46,217,174 |
| 1404/12/26 | 32,873.2 | 136,633,324 |
| 1404/12/25 | 32,807.1 | 105,247,439 |
| 1404/12/24 | 32,741.9 | 66,113,429 |
| 1404/12/23 | 32,676.8 | 94,662,896 |
| 1404/12/19 | 32,611.7 | 29,217,999 |
| 1404/12/18 | 32,546.6 | 45,867,529 |
| 1404/12/17 | 32,487.5 | 134,312,390 |
| 1404/12/16 | 32,423.4 | 0 |
| 1404/12/13 | 32,423.4 | 0 |
| 1404/12/12 | 32,423.4 | 0 |
| 1404/12/11 | 32,423.4 | 0 |
| 1404/12/09 | 32,423.4 | 0 |
| 1404/12/06 | 32,423.4 | 126,069,335 |
| 1404/12/05 | 32,378.3 | 140,625,850 |
| 1404/12/04 | 32,331.2 | 66,611,351 |
| 1404/12/03 | 32,286.1 | 89,575,711 |
| 1404/12/02 | 32,241.0 | 46,563,820 |
| 1404/11/29 | 32,197.0 | 32,497,605 |
| 1404/11/28 | 32,154.9 | 62,803,165 |
| 1404/11/27 | 32,056.0 | 29,246,183 |
| 1404/11/26 | 32,014.0 | 54,519,010 |
| 1404/11/25 | 31,972.0 | 27,872,459 |
| 1404/11/21 | 31,920.0 | 35,792,464 |
| 1404/11/20 | 31,869.0 | 53,452,408 |
| 1404/11/19 | 31,824.0 | 79,604,290 |
| 1404/11/18 | 31,779.0 | 70,271,018 |
| 1404/11/14 | 31,729.0 | 90,594,806 |
| 1404/11/13 | 31,678.0 | 61,169,091 |
| 1404/11/12 | 31,631.0 | 65,797,430 |
| 1404/11/11 | 31,591.0 | 43,122,584 |
| 1404/11/08 | 31,549.0 | 81,689,399 |
| 1404/11/07 | 31,509.0 | 81,081,287 |
| 1404/11/06 | 31,471.0 | 55,169,541 |
| 1404/11/05 | 31,432.0 | 101,786,542 |
| 1404/11/04 | 31,393.0 | 86,682,562 |
| 1404/11/01 | 31,354.0 | 70,202,188 |
| 1404/10/30 | 31,311.0 | 110,004,277 |
| 1404/10/29 | 31,267.0 | 98,907,672 |
| 1404/10/28 | 31,223.0 | 84,329,337 |
| 1404/10/24 | 31,175.0 | 80,101,659 |
| 1404/10/23 | 31,126.0 | 79,841,688 |
| 1404/10/22 | 31,088.0 | 82,228,225 |
| 1404/10/21 | 31,051.0 | 109,217,533 |
| 1404/10/20 | 31,013.0 | 77,718,411 |
| 1404/10/17 | 30,975.0 | 138,600,421 |