خوش آمدید
تحلیل ریسک و بازده نماد کاما (باما)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کاما
مشخصات نماد کاما
IRO1BAMA0001
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.627 |
| آخرین نرخ | 2,475.0 |
| کمترین نرخ | 9.5 |
| بیشترین نرخ | 10,620.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/26 |
| سابقه ریزش | %76.7 |
| دوره (ماه) | 264.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,475.0 | 0 |
| 1405/01/23 | 2,475.0 | 0 |
| 1405/01/22 | 2,475.0 | 0 |
| 1405/01/19 | 2,475.0 | 0 |
| 1405/01/18 | 2,475.0 | 0 |
| 1405/01/17 | 2,475.0 | 0 |
| 1405/01/16 | 2,475.0 | 0 |
| 1405/01/15 | 2,475.0 | 0 |
| 1405/01/11 | 2,475.0 | 0 |
| 1405/01/10 | 2,475.0 | 0 |
| 1405/01/09 | 2,475.0 | 0 |
| 1405/01/08 | 2,475.0 | 0 |
| 1405/01/05 | 2,475.0 | 0 |
| 1404/12/27 | 2,475.0 | 0 |
| 1404/12/26 | 2,475.0 | 0 |
| 1404/12/25 | 2,475.0 | 0 |
| 1404/12/24 | 2,475.0 | 0 |
| 1404/12/23 | 2,475.0 | 0 |
| 1404/12/19 | 2,475.0 | 0 |
| 1404/12/18 | 2,475.0 | 0 |
| 1404/12/17 | 2,475.0 | 0 |
| 1404/12/16 | 2,475.0 | 0 |
| 1404/12/13 | 2,475.0 | 0 |
| 1404/12/12 | 2,475.0 | 0 |
| 1404/12/11 | 2,475.0 | 0 |
| 1404/12/09 | 2,475.0 | 0 |
| 1404/12/06 | 2,475.0 | 36,421,072 |
| 1404/12/05 | 2,415.0 | 48,564,793 |
| 1404/12/04 | 2,467.0 | 47,035,068 |
| 1404/12/03 | 2,445.0 | 12,885,431 |
| 1404/12/02 | 2,520.0 | 10,806,851 |
| 1404/11/29 | 2,597.0 | 41,236,891 |
| 1404/11/28 | 2,584.0 | 50,530,064 |
| 1404/11/27 | 2,513.0 | 106,627,396 |
| 1404/11/26 | 2,451.0 | 61,304,596 |
| 1404/11/25 | 2,522.0 | 58,293,004 |
| 1404/11/21 | 2,516.0 | 96,444,413 |
| 1404/11/20 | 2,579.0 | 51,485,735 |
| 1404/11/19 | 2,658.0 | 106,258,355 |
| 1404/11/18 | 2,686.0 | 68,409,838 |
| 1404/11/14 | 2,610.0 | 146,104,463 |
| 1404/11/13 | 2,686.0 | 94,532,197 |
| 1404/11/12 | 2,611.0 | 148,252,876 |
| 1404/11/11 | 2,675.0 | 59,433,607 |
| 1404/11/08 | 2,740.0 | 46,889,759 |
| 1404/11/07 | 2,824.0 | 9,163,871 |
| 1404/11/06 | 2,911.0 | 2,311,972 |
| 1404/11/05 | 3,001.0 | 4,508,359 |
| 1404/11/04 | 3,093.0 | 72,506,446 |
| 1404/11/01 | 3,186.0 | 117,267,956 |
| 1404/10/30 | 3,114.0 | 127,657,456 |
| 1404/10/29 | 3,055.0 | 115,343,108 |
| 1404/10/28 | 3,102.0 | 67,587,148 |
| 1404/10/24 | 3,059.0 | 22,837,842 |
| 1404/10/23 | 3,153.0 | 101,204,271 |
| 1404/10/22 | 3,225.0 | 121,314,610 |
| 1404/10/21 | 3,184.0 | 204,922,260 |
| 1404/10/20 | 3,277.0 | 62,328,579 |
| 1404/10/17 | 3,378.0 | 226,715,149 |
| 1404/10/16 | 3,422.0 | 48,018,918 |
| 1404/10/15 | 3,323.0 | 141,551,824 |
| 1404/10/14 | 3,228.0 | 284,031,242 |
| 1404/10/10 | 3,323.0 | 253,844,388 |
| 1404/10/09 | 3,362.0 | 43,476,269 |
| 1404/10/08 | 3,465.0 | 458,865,414 |
| 1404/10/07 | 3,397.0 | 313,510,122 |
| 1404/10/06 | 3,304.0 | 202,265,557 |
| 1404/10/03 | 3,290.0 | 186,868,720 |
| 1404/10/02 | 3,196.0 | 96,179,255 |
| 1404/10/01 | 3,229.0 | 101,006,610 |
| 1404/09/30 | 3,234.0 | 202,171,560 |
| 1404/09/29 | 3,274.0 | 57,407,510 |
| 1404/09/26 | 3,179.0 | 214,804,789 |
| 1404/09/25 | 3,220.0 | 337,716,851 |
| 1404/09/24 | 3,194.0 | 75,009,998 |
| 1404/09/23 | 3,101.0 | 34,008,890 |
| 1404/09/22 | 3,011.0 | 38,627,603 |
| 1404/09/19 | 2,924.0 | 173,443,953 |
| 1404/09/18 | 2,840.0 | 133,732,012 |
| 1404/09/17 | 2,759.0 | 80,680,877 |
| 1404/09/16 | 2,687.0 | 290,594,820 |
| 1404/09/15 | 2,615.0 | 34,048,191 |
| 1404/09/12 | 2,539.0 | 66,316,203 |
| 1404/09/11 | 2,476.0 | 40,966,791 |
| 1404/09/10 | 2,452.0 | 61,275,715 |
| 1404/09/09 | 2,405.0 | 55,491,337 |
| 1404/09/08 | 2,451.0 | 60,768,279 |
| 1404/09/05 | 2,477.0 | 59,642,929 |
| 1404/09/04 | 2,543.0 | 59,601,847 |
| 1404/09/02 | 2,481.0 | 49,104,006 |