خوش آمدید
تحلیل ریسک و بازده نماد کاما (باما)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کاما
مشخصات نماد کاما
IRO1BAMA0001
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.637 |
| آخرین نرخ | 2,906.0 |
| کمترین نرخ | 9.5 |
| بیشترین نرخ | 10,620.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/26 |
| سابقه ریزش | %72.6 |
| دوره (ماه) | 265.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,906.0 | 42,546,142 |
| 1405/03/09 | 2,822.0 | 32,920,109 |
| 1405/03/05 | 2,740.0 | 166,325,970 |
| 1405/03/04 | 2,703.0 | 598,758,511 |
| 1405/03/03 | 2,633.0 | 944,340,378 |
| 1405/03/02 | 1,919.0 | 0 |
| 1405/02/30 | 1,919.0 | 0 |
| 1405/02/29 | 1,919.0 | 0 |
| 1405/02/28 | 1,919.0 | 0 |
| 1405/02/27 | 1,919.0 | 0 |
| 1405/02/26 | 1,919.0 | 0 |
| 1405/02/23 | 1,919.0 | 0 |
| 1405/02/22 | 1,919.0 | 0 |
| 1405/02/21 | 1,919.0 | 0 |
| 1405/02/20 | 1,919.0 | 0 |
| 1405/02/19 | 1,919.0 | 0 |
| 1405/02/16 | 1,919.0 | 0 |
| 1405/02/15 | 1,919.0 | 0 |
| 1405/02/14 | 1,919.0 | 0 |
| 1405/02/13 | 1,919.0 | 0 |
| 1405/02/12 | 1,919.0 | 0 |
| 1405/02/09 | 1,919.0 | 0 |
| 1405/02/08 | 1,919.0 | 0 |
| 1405/02/07 | 1,919.0 | 0 |
| 1405/02/06 | 1,919.0 | 0 |
| 1405/02/05 | 1,919.0 | 0 |
| 1405/02/02 | 1,919.0 | 0 |
| 1405/02/01 | 1,919.0 | 0 |
| 1405/01/31 | 1,919.0 | 0 |
| 1405/01/30 | 1,919.0 | 0 |
| 1405/01/29 | 1,919.0 | 0 |
| 1405/01/26 | 1,919.0 | 0 |
| 1405/01/24 | 1,919.0 | 0 |
| 1405/01/23 | 1,919.0 | 0 |
| 1405/01/22 | 1,919.0 | 0 |
| 1405/01/19 | 1,919.0 | 0 |
| 1405/01/18 | 1,919.0 | 0 |
| 1405/01/17 | 1,919.0 | 0 |
| 1405/01/16 | 1,919.0 | 0 |
| 1405/01/15 | 1,919.0 | 0 |
| 1405/01/11 | 1,919.0 | 0 |
| 1405/01/10 | 1,919.0 | 0 |
| 1405/01/09 | 1,919.0 | 0 |
| 1405/01/08 | 1,919.0 | 0 |
| 1405/01/05 | 1,919.0 | 0 |
| 1404/12/27 | 1,919.0 | 0 |
| 1404/12/26 | 1,919.0 | 0 |
| 1404/12/25 | 1,919.0 | 0 |
| 1404/12/24 | 1,919.0 | 0 |
| 1404/12/23 | 1,919.0 | 0 |
| 1404/12/19 | 1,919.0 | 0 |
| 1404/12/18 | 1,919.0 | 0 |
| 1404/12/17 | 1,919.0 | 0 |
| 1404/12/16 | 1,919.0 | 0 |
| 1404/12/13 | 1,919.0 | 0 |
| 1404/12/12 | 1,919.0 | 0 |
| 1404/12/11 | 1,919.0 | 0 |
| 1404/12/09 | 2,475.0 | 0 |
| 1404/12/06 | 2,475.0 | 36,421,072 |
| 1404/12/05 | 2,415.0 | 48,564,793 |
| 1404/12/04 | 2,467.0 | 47,035,068 |
| 1404/12/03 | 2,445.0 | 12,885,431 |
| 1404/12/02 | 2,520.0 | 10,806,851 |
| 1404/11/29 | 2,597.0 | 41,236,891 |
| 1404/11/28 | 2,584.0 | 50,530,064 |
| 1404/11/27 | 2,513.0 | 106,627,396 |
| 1404/11/26 | 2,451.0 | 61,304,596 |
| 1404/11/25 | 2,522.0 | 58,293,004 |
| 1404/11/21 | 2,516.0 | 96,444,413 |
| 1404/11/20 | 2,579.0 | 51,485,735 |
| 1404/11/19 | 2,658.0 | 106,258,355 |
| 1404/11/18 | 2,686.0 | 68,409,838 |
| 1404/11/14 | 2,610.0 | 146,104,463 |
| 1404/11/13 | 2,686.0 | 94,532,197 |
| 1404/11/12 | 2,611.0 | 148,252,876 |
| 1404/11/11 | 2,675.0 | 59,433,607 |
| 1404/11/08 | 2,740.0 | 46,889,759 |
| 1404/11/07 | 2,824.0 | 9,163,871 |
| 1404/11/06 | 2,911.0 | 2,311,972 |
| 1404/11/05 | 3,001.0 | 4,508,359 |
| 1404/11/04 | 3,093.0 | 72,506,446 |
| 1404/11/01 | 3,186.0 | 117,267,956 |
| 1404/10/30 | 3,114.0 | 127,657,456 |
| 1404/10/29 | 3,055.0 | 115,343,108 |
| 1404/10/28 | 3,102.0 | 67,587,148 |
| 1404/10/24 | 3,059.0 | 22,837,842 |
| 1404/10/23 | 3,153.0 | 101,204,271 |
| 1404/10/22 | 3,225.0 | 121,314,610 |
| 1404/10/21 | 3,184.0 | 204,922,260 |
| 1404/10/20 | 3,277.0 | 62,328,579 |