خوش آمدید
تحلیل ریسک و بازده نماد کاشانه (ص.س املاک وم.کاشانه خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کاشانه
مشخصات نماد کاشانه
IRT3RT050002
گروه ?
| نسبت شارپ | 1.416 |
| آخرین نرخ | 11,485.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 12,198.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/02/21 |
| سابقه ریزش | %5.8 |
| دوره (ماه) | 11.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاشانه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,485.0 | 0 |
| 1405/01/23 | 11,485.0 | 0 |
| 1405/01/22 | 11,485.0 | 0 |
| 1405/01/19 | 11,485.0 | 0 |
| 1405/01/18 | 11,485.0 | 0 |
| 1405/01/17 | 11,485.0 | 0 |
| 1405/01/16 | 11,485.0 | 0 |
| 1405/01/11 | 11,485.0 | 0 |
| 1405/01/10 | 11,485.0 | 0 |
| 1405/01/09 | 11,485.0 | 0 |
| 1405/01/08 | 11,485.0 | 0 |
| 1405/01/05 | 11,485.0 | 0 |
| 1404/12/27 | 11,485.0 | 0 |
| 1404/12/26 | 11,485.0 | 0 |
| 1404/12/25 | 11,485.0 | 0 |
| 1404/12/24 | 11,485.0 | 0 |
| 1404/12/23 | 11,485.0 | 0 |
| 1404/12/19 | 11,485.0 | 0 |
| 1404/12/18 | 11,485.0 | 0 |
| 1404/12/17 | 11,485.0 | 0 |
| 1404/12/16 | 11,485.0 | 0 |
| 1404/12/13 | 11,485.0 | 0 |
| 1404/12/12 | 11,485.0 | 0 |
| 1404/12/11 | 11,485.0 | 0 |
| 1404/12/09 | 11,485.0 | 0 |
| 1404/12/06 | 11,485.0 | 12,947 |
| 1404/12/05 | 11,419.0 | 38,167 |
| 1404/12/04 | 11,451.0 | 3,133 |
| 1404/12/03 | 11,401.0 | 56,193 |
| 1404/12/02 | 11,564.0 | 505,256 |
| 1404/11/29 | 11,681.0 | 293,183 |
| 1404/11/28 | 11,758.0 | 1,102,057 |
| 1404/11/27 | 11,706.0 | 1,181,942 |
| 1404/11/26 | 11,589.0 | 804,166 |
| 1404/11/25 | 11,429.0 | 495,486 |
| 1404/11/21 | 11,325.0 | 41,322 |
| 1404/11/20 | 11,426.0 | 752,229 |
| 1404/11/19 | 11,548.0 | 938,275 |
| 1404/11/18 | 11,647.0 | 1,176,488 |
| 1404/11/14 | 11,509.0 | 2,759,448 |
| 1404/11/13 | 11,716.0 | 4,079,126 |
| 1404/11/12 | 11,658.0 | 124,060 |
| 1404/11/11 | 11,669.0 | 352,882 |
| 1404/11/08 | 11,718.0 | 303,632 |
| 1404/11/07 | 11,736.0 | 485,874 |
| 1404/11/06 | 11,682.0 | 157,401 |
| 1404/11/05 | 11,749.0 | 257,234 |
| 1404/11/04 | 11,831.0 | 203,840 |
| 1404/11/01 | 11,931.0 | 795,041 |
| 1404/10/30 | 11,798.0 | 92,310 |
| 1404/10/29 | 11,769.0 | 386,003 |
| 1404/10/28 | 11,773.0 | 56,079 |
| 1404/10/24 | 11,778.0 | 33,877 |
| 1404/10/23 | 11,805.0 | 85,430 |
| 1404/10/22 | 11,848.0 | 624,413 |
| 1404/10/21 | 11,770.0 | 304,337 |
| 1404/10/20 | 11,796.0 | 892,337 |
| 1404/10/17 | 11,881.0 | 774,903 |
| 1404/10/16 | 12,025.0 | 1,808,498 |
| 1404/10/15 | 11,982.0 | 833,649 |
| 1404/10/14 | 11,893.0 | 417,203 |
| 1404/10/10 | 11,920.0 | 318,848 |
| 1404/10/09 | 11,894.0 | 164,032 |
| 1404/10/08 | 11,969.0 | 454,821 |
| 1404/10/07 | 12,005.0 | 280,772 |
| 1404/10/06 | 11,988.0 | 1,268,441 |
| 1404/10/03 | 12,047.0 | 2,488,379 |
| 1404/10/02 | 11,955.0 | 735,186 |
| 1404/10/01 | 11,975.0 | 1,036,895 |
| 1404/09/30 | 12,051.0 | 1,277,065 |
| 1404/09/29 | 12,084.0 | 3,657,486 |
| 1404/09/26 | 11,968.0 | 1,524,711 |
| 1404/09/25 | 12,033.0 | 1,297,519 |
| 1404/09/24 | 12,030.0 | 538,485 |
| 1404/09/23 | 11,983.0 | 700,177 |
| 1404/09/22 | 12,025.0 | 1,666,594 |
| 1404/09/19 | 12,198.0 | 3,739,713 |
| 1404/09/18 | 12,121.0 | 2,522,234 |
| 1404/09/17 | 11,814.0 | 478,935 |
| 1404/09/16 | 11,888.0 | 43,998 |
| 1404/09/15 | 11,845.0 | 1,335 |
| 1404/09/12 | 11,773.0 | 8,408 |
| 1404/09/11 | 11,749.0 | 89,914 |
| 1404/09/10 | 11,748.0 | 30,045 |
| 1404/09/09 | 11,747.0 | 2,025 |
| 1404/09/08 | 11,715.0 | 23,621 |
| 1404/09/05 | 11,705.0 | 100,605 |
| 1404/09/04 | 11,703.0 | 16,040 |
| 1404/09/02 | 11,715.0 | 6,348 |
| 1404/09/01 | 11,650.0 | 22,271 |