خوش آمدید
تحلیل ریسک و بازده نماد کاشانه (ص.س املاک وم.کاشانه خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کاشانه
مشخصات نماد کاشانه
IRT3RT050002
گروه ?
| نسبت شارپ | 2.366 |
| آخرین نرخ | 14,255.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,418.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/02/21 |
| سابقه ریزش | %7.5 |
| دوره (ماه) | 12.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاشانه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,255.0 | 35,163,970 |
| 1405/03/09 | 14,093.0 | 28,277,102 |
| 1405/03/05 | 13,762.0 | 49,651,272 |
| 1405/03/04 | 13,842.0 | 14,989,063 |
| 1405/03/03 | 14,237.0 | 54,584,247 |
| 1405/03/02 | 14,475.0 | 77,380,037 |
| 1405/02/30 | 14,508.0 | 3,760,842 |
| 1405/02/29 | 14,956.0 | 5,322,508 |
| 1405/02/28 | 15,418.0 | 85,078,786 |
| 1405/02/27 | 15,323.0 | 37,568,750 |
| 1405/02/26 | 14,952.0 | 96,949,559 |
| 1405/02/23 | 14,843.0 | 189,955,187 |
| 1405/02/22 | 14,980.0 | 6,288,188 |
| 1405/02/21 | 14,544.0 | 20,503,286 |
| 1405/02/20 | 14,121.0 | 3,797,982 |
| 1405/02/19 | 13,710.0 | 8,044,933 |
| 1405/02/16 | 13,311.0 | 21,319,147 |
| 1405/02/15 | 12,924.0 | 27,682,902 |
| 1405/02/14 | 12,548.0 | 14,649,874 |
| 1405/02/13 | 12,183.0 | 7,802,836 |
| 1405/02/12 | 11,829.0 | 3,419,786 |
| 1405/02/09 | 11,485.0 | 0 |
| 1405/02/08 | 11,485.0 | 0 |
| 1405/02/07 | 11,485.0 | 0 |
| 1405/02/06 | 11,485.0 | 0 |
| 1405/02/05 | 11,485.0 | 0 |
| 1405/02/02 | 11,485.0 | 0 |
| 1405/02/01 | 11,485.0 | 0 |
| 1405/01/31 | 11,485.0 | 0 |
| 1405/01/30 | 11,485.0 | 0 |
| 1405/01/29 | 11,485.0 | 0 |
| 1405/01/26 | 11,485.0 | 0 |
| 1405/01/24 | 11,485.0 | 0 |
| 1405/01/23 | 11,485.0 | 0 |
| 1405/01/22 | 11,485.0 | 0 |
| 1405/01/19 | 11,485.0 | 0 |
| 1405/01/18 | 11,485.0 | 0 |
| 1405/01/17 | 11,485.0 | 0 |
| 1405/01/16 | 11,485.0 | 0 |
| 1405/01/11 | 11,485.0 | 0 |
| 1405/01/10 | 11,485.0 | 0 |
| 1405/01/09 | 11,485.0 | 0 |
| 1405/01/08 | 11,485.0 | 0 |
| 1405/01/05 | 11,485.0 | 0 |
| 1404/12/27 | 11,485.0 | 0 |
| 1404/12/26 | 11,485.0 | 0 |
| 1404/12/25 | 11,485.0 | 0 |
| 1404/12/24 | 11,485.0 | 0 |
| 1404/12/23 | 11,485.0 | 0 |
| 1404/12/19 | 11,485.0 | 0 |
| 1404/12/18 | 11,485.0 | 0 |
| 1404/12/17 | 11,485.0 | 0 |
| 1404/12/16 | 11,485.0 | 0 |
| 1404/12/13 | 11,485.0 | 0 |
| 1404/12/12 | 11,485.0 | 0 |
| 1404/12/11 | 11,485.0 | 0 |
| 1404/12/09 | 11,485.0 | 0 |
| 1404/12/06 | 11,485.0 | 12,947 |
| 1404/12/05 | 11,419.0 | 38,167 |
| 1404/12/04 | 11,451.0 | 3,133 |
| 1404/12/03 | 11,401.0 | 56,193 |
| 1404/12/02 | 11,564.0 | 505,256 |
| 1404/11/29 | 11,681.0 | 293,183 |
| 1404/11/28 | 11,758.0 | 1,102,057 |
| 1404/11/27 | 11,706.0 | 1,181,942 |
| 1404/11/26 | 11,589.0 | 804,166 |
| 1404/11/25 | 11,429.0 | 495,486 |
| 1404/11/21 | 11,325.0 | 41,322 |
| 1404/11/20 | 11,426.0 | 752,229 |
| 1404/11/19 | 11,548.0 | 938,275 |
| 1404/11/18 | 11,647.0 | 1,176,488 |
| 1404/11/14 | 11,509.0 | 2,759,448 |
| 1404/11/13 | 11,716.0 | 4,079,126 |
| 1404/11/12 | 11,658.0 | 124,060 |
| 1404/11/11 | 11,669.0 | 352,882 |
| 1404/11/08 | 11,718.0 | 303,632 |
| 1404/11/07 | 11,736.0 | 485,874 |
| 1404/11/06 | 11,682.0 | 157,401 |
| 1404/11/05 | 11,749.0 | 257,234 |
| 1404/11/04 | 11,831.0 | 203,840 |
| 1404/11/01 | 11,931.0 | 795,041 |
| 1404/10/30 | 11,798.0 | 92,310 |
| 1404/10/29 | 11,769.0 | 386,003 |
| 1404/10/28 | 11,773.0 | 56,079 |
| 1404/10/24 | 11,778.0 | 33,877 |
| 1404/10/23 | 11,805.0 | 85,430 |
| 1404/10/22 | 11,848.0 | 624,413 |
| 1404/10/21 | 11,770.0 | 304,337 |
| 1404/10/20 | 11,796.0 | 892,337 |
| 1404/10/17 | 11,881.0 | 774,903 |