خوش آمدید
تحلیل ریسک و بازده نماد کاسپین (داروسازی کاسپین تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کاسپین
مشخصات نماد کاسپین
IRO3KSPZ0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.407 |
| آخرین نرخ | 11,910.0 |
| کمترین نرخ | 46.0 |
| بیشترین نرخ | 23,670.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/02/27 |
| سابقه ریزش | %49.7 |
| دوره (ماه) | 142.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاسپین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,910.0 | 0 |
| 1405/01/23 | 11,910.0 | 0 |
| 1405/01/22 | 11,910.0 | 0 |
| 1405/01/19 | 11,910.0 | 0 |
| 1405/01/18 | 11,910.0 | 0 |
| 1405/01/17 | 11,910.0 | 0 |
| 1405/01/16 | 11,910.0 | 0 |
| 1405/01/11 | 11,910.0 | 0 |
| 1405/01/10 | 11,910.0 | 0 |
| 1405/01/09 | 11,910.0 | 0 |
| 1405/01/08 | 11,910.0 | 0 |
| 1405/01/05 | 11,910.0 | 0 |
| 1404/12/27 | 11,910.0 | 0 |
| 1404/12/26 | 11,910.0 | 0 |
| 1404/12/25 | 11,910.0 | 0 |
| 1404/12/24 | 11,910.0 | 0 |
| 1404/12/23 | 11,910.0 | 0 |
| 1404/12/19 | 11,910.0 | 0 |
| 1404/12/18 | 11,910.0 | 0 |
| 1404/12/17 | 11,910.0 | 0 |
| 1404/12/16 | 11,910.0 | 0 |
| 1404/12/13 | 11,910.0 | 0 |
| 1404/12/12 | 11,910.0 | 0 |
| 1404/12/11 | 11,910.0 | 0 |
| 1404/12/09 | 11,910.0 | 0 |
| 1404/12/06 | 11,910.0 | 2,883,511 |
| 1404/12/05 | 11,580.0 | 3,100,759 |
| 1404/12/04 | 11,710.0 | 5,213,088 |
| 1404/12/03 | 11,380.0 | 9,819,856 |
| 1404/12/02 | 11,700.0 | 3,176,766 |
| 1404/11/29 | 12,060.0 | 10,508,905 |
| 1404/11/28 | 11,770.0 | 9,134,217 |
| 1404/11/27 | 11,430.0 | 6,823,560 |
| 1404/11/26 | 11,420.0 | 2,181,328 |
| 1404/11/25 | 11,770.0 | 9,077,188 |
| 1404/11/21 | 11,840.0 | 8,967,665 |
| 1404/11/20 | 12,180.0 | 7,077,937 |
| 1404/11/19 | 12,550.0 | 10,006,551 |
| 1404/11/18 | 12,860.0 | 11,078,270 |
| 1404/11/14 | 12,600.0 | 12,202,337 |
| 1404/11/13 | 12,970.0 | 7,836,819 |
| 1404/11/12 | 12,720.0 | 25,206,416 |
| 1404/11/11 | 13,100.0 | 3,703,348 |
| 1404/11/08 | 13,480.0 | 11,410,720 |
| 1404/11/07 | 13,890.0 | 1,546,351 |
| 1404/11/06 | 14,310.0 | 844,223 |
| 1404/11/05 | 14,750.0 | 1,400,950 |
| 1404/11/04 | 15,200.0 | 18,828,315 |
| 1404/11/01 | 15,500.0 | 8,624,552 |
| 1404/10/30 | 15,050.0 | 8,088,154 |
| 1404/10/29 | 14,620.0 | 6,797,505 |
| 1404/10/28 | 14,200.0 | 9,818,292 |
| 1404/10/24 | 13,860.0 | 4,620,398 |
| 1404/10/23 | 14,280.0 | 5,319,984 |
| 1404/10/22 | 14,570.0 | 8,327,540 |
| 1404/10/21 | 14,180.0 | 14,027,354 |
| 1404/10/20 | 14,250.0 | 16,483,979 |
| 1404/10/17 | 14,690.0 | 34,042,119 |
| 1404/10/16 | 15,120.0 | 40,350,977 |
| 1404/10/15 | 15,240.0 | 75,700,205 |
| 1404/10/14 | 15,580.0 | 22,838,989 |
| 1404/10/10 | 15,210.0 | 15,603,915 |
| 1404/10/09 | 14,770.0 | 11,977,084 |
| 1404/10/08 | 14,430.0 | 51,049,145 |
| 1404/10/07 | 14,010.0 | 1,795,169 |
| 1404/10/06 | 13,610.0 | 7,118,958 |
| 1404/10/03 | 13,220.0 | 1,273,970 |
| 1404/10/02 | 12,840.0 | 16,267,906 |
| 1404/10/01 | 13,170.0 | 7,744,273 |
| 1404/09/30 | 13,090.0 | 9,028,908 |
| 1404/09/29 | 13,310.0 | 8,401,952 |
| 1404/09/26 | 12,930.0 | 7,692,119 |
| 1404/09/25 | 12,970.0 | 17,604,674 |
| 1404/09/24 | 12,940.0 | 5,760,037 |
| 1404/09/23 | 12,610.0 | 19,126,852 |
| 1404/09/22 | 12,270.0 | 8,808,287 |
| 1404/09/19 | 11,920.0 | 3,288,564 |
| 1404/09/18 | 11,590.0 | 6,924,184 |
| 1404/09/17 | 11,560.0 | 6,499,340 |
| 1404/09/16 | 11,690.0 | 18,275,110 |
| 1404/09/15 | 11,400.0 | 1,967,625 |
| 1404/09/12 | 11,200.0 | 15,317,340 |
| 1404/09/11 | 10,880.0 | 7,258,001 |
| 1404/09/10 | 10,610.0 | 4,249,725 |
| 1404/09/09 | 10,430.0 | 6,602,209 |
| 1404/09/08 | 10,470.0 | 7,424,437 |
| 1404/09/05 | 10,440.0 | 12,303,814 |
| 1404/09/04 | 10,740.0 | 6,781,997 |
| 1404/09/02 | 10,510.0 | 21,469,388 |
| 1404/09/01 | 10,760.0 | 15,631,355 |