خوش آمدید
تحلیل ریسک و بازده نماد کاسپین (داروسازی کاسپین تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کاسپین
مشخصات نماد کاسپین
IRO3KSPZ0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.421 |
| آخرین نرخ | 23,550.0 |
| کمترین نرخ | 46.0 |
| بیشترین نرخ | 23,670.1 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1393/02/27 |
| سابقه ریزش | %0.5 |
| دوره (ماه) | 144.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاسپین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 23,550.0 | 24,333,249 |
| 1405/03/25 | 22,900.0 | 825,396 |
| 1405/03/24 | 22,250.0 | 649,811 |
| 1405/03/23 | 21,650.0 | 0 |
| 1405/03/20 | 21,650.0 | 0 |
| 1405/03/19 | 21,650.0 | 1,988,026 |
| 1405/03/18 | 21,020.0 | 30,997,207 |
| 1405/03/17 | 20,420.0 | 723,597 |
| 1405/03/16 | 19,830.0 | 4,775,670 |
| 1405/03/13 | 19,260.0 | 2,802,661 |
| 1405/03/12 | 18,700.0 | 3,202,519 |
| 1405/03/11 | 18,160.0 | 952,405 |
| 1405/03/10 | 17,640.0 | 6,557,935 |
| 1405/03/09 | 17,130.0 | 3,996,560 |
| 1405/03/05 | 16,640.0 | 2,499,347 |
| 1405/03/04 | 16,160.0 | 2,971,437 |
| 1405/03/03 | 15,690.0 | 2,968,998 |
| 1405/03/02 | 15,240.0 | 421,967 |
| 1405/02/30 | 14,800.0 | 3,697,408 |
| 1405/02/29 | 14,370.0 | 29,230,114 |
| 1405/02/28 | 11,910.0 | 0 |
| 1405/02/27 | 11,910.0 | 0 |
| 1405/02/26 | 11,910.0 | 0 |
| 1405/02/23 | 11,910.0 | 0 |
| 1405/02/22 | 11,910.0 | 0 |
| 1405/02/21 | 11,910.0 | 0 |
| 1405/02/20 | 11,910.0 | 0 |
| 1405/02/19 | 11,910.0 | 0 |
| 1405/02/16 | 11,910.0 | 0 |
| 1405/02/15 | 11,910.0 | 0 |
| 1405/02/14 | 11,910.0 | 0 |
| 1405/02/13 | 11,910.0 | 0 |
| 1405/02/12 | 11,910.0 | 0 |
| 1405/02/09 | 11,910.0 | 0 |
| 1405/02/08 | 11,910.0 | 0 |
| 1405/02/07 | 11,910.0 | 0 |
| 1405/02/06 | 11,910.0 | 0 |
| 1405/02/05 | 11,910.0 | 0 |
| 1405/02/02 | 11,910.0 | 0 |
| 1405/02/01 | 11,910.0 | 0 |
| 1405/01/31 | 11,910.0 | 0 |
| 1405/01/30 | 11,910.0 | 0 |
| 1405/01/29 | 11,910.0 | 0 |
| 1405/01/26 | 11,910.0 | 0 |
| 1405/01/24 | 11,910.0 | 0 |
| 1405/01/23 | 11,910.0 | 0 |
| 1405/01/22 | 11,910.0 | 0 |
| 1405/01/19 | 11,910.0 | 0 |
| 1405/01/18 | 11,910.0 | 0 |
| 1405/01/17 | 11,910.0 | 0 |
| 1405/01/16 | 11,910.0 | 0 |
| 1405/01/11 | 11,910.0 | 0 |
| 1405/01/10 | 11,910.0 | 0 |
| 1405/01/09 | 11,910.0 | 0 |
| 1405/01/08 | 11,910.0 | 0 |
| 1405/01/05 | 11,910.0 | 0 |
| 1404/12/27 | 11,910.0 | 0 |
| 1404/12/26 | 11,910.0 | 0 |
| 1404/12/25 | 11,910.0 | 0 |
| 1404/12/24 | 11,910.0 | 0 |
| 1404/12/23 | 11,910.0 | 0 |
| 1404/12/19 | 11,910.0 | 0 |
| 1404/12/18 | 11,910.0 | 0 |
| 1404/12/17 | 11,910.0 | 0 |
| 1404/12/16 | 11,910.0 | 0 |
| 1404/12/13 | 11,910.0 | 0 |
| 1404/12/12 | 11,910.0 | 0 |
| 1404/12/11 | 11,910.0 | 0 |
| 1404/12/09 | 11,910.0 | 0 |
| 1404/12/06 | 11,910.0 | 2,883,511 |
| 1404/12/05 | 11,580.0 | 3,100,759 |
| 1404/12/04 | 11,710.0 | 5,213,088 |
| 1404/12/03 | 11,380.0 | 9,819,856 |
| 1404/12/02 | 11,700.0 | 3,176,766 |
| 1404/11/29 | 12,060.0 | 10,508,905 |
| 1404/11/28 | 11,770.0 | 9,134,217 |
| 1404/11/27 | 11,430.0 | 6,823,560 |
| 1404/11/26 | 11,420.0 | 2,181,328 |
| 1404/11/25 | 11,770.0 | 9,077,188 |
| 1404/11/21 | 11,840.0 | 8,967,665 |
| 1404/11/20 | 12,180.0 | 7,077,937 |
| 1404/11/19 | 12,550.0 | 10,006,551 |
| 1404/11/18 | 12,860.0 | 11,078,270 |
| 1404/11/14 | 12,600.0 | 12,202,337 |
| 1404/11/13 | 12,970.0 | 7,836,819 |
| 1404/11/12 | 12,720.0 | 25,206,416 |
| 1404/11/11 | 13,100.0 | 3,703,348 |
| 1404/11/08 | 13,480.0 | 11,410,720 |
| 1404/11/07 | 13,890.0 | 1,546,351 |
| 1404/11/06 | 14,310.0 | 844,223 |