خوش آمدید
تحلیل ریسک و بازده نماد کازرو (پتروشیمی کازرون)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کازرو
مشخصات نماد کازرو
IRO7PKZP0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.500 |
| آخرین نرخ | 6,500.0 |
| کمترین نرخ | 746.8 |
| بیشترین نرخ | 24,550.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1390/05/11 |
| سابقه ریزش | %73.5 |
| دوره (ماه) | 178.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کازرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 6,500.0 | 167,081 |
| 1405/03/25 | 6,320.0 | 0 |
| 1405/03/24 | 6,320.0 | 0 |
| 1405/03/23 | 6,320.0 | 0 |
| 1405/03/20 | 6,320.0 | 0 |
| 1405/03/19 | 6,320.0 | 0 |
| 1405/03/18 | 6,320.0 | 0 |
| 1405/03/17 | 6,320.0 | 0 |
| 1405/03/16 | 6,320.0 | 0 |
| 1405/03/13 | 6,320.0 | 0 |
| 1405/03/12 | 6,320.0 | 906,385 |
| 1405/03/11 | 6,180.0 | 1,184,265 |
| 1405/03/10 | 6,020.0 | 209,001 |
| 1405/03/09 | 5,850.0 | 183,529 |
| 1405/03/05 | 5,680.0 | 373,054 |
| 1405/03/04 | 5,730.0 | 1,660,205 |
| 1405/03/03 | 5,650.0 | 204,813 |
| 1405/03/02 | 5,510.0 | 5,723,910 |
| 1405/02/30 | 5,350.0 | 1,264,689 |
| 1405/02/29 | 5,510.0 | 116,431 |
| 1405/02/28 | 5,590.0 | 0 |
| 1405/02/27 | 5,590.0 | 0 |
| 1405/02/26 | 5,590.0 | 0 |
| 1405/02/23 | 5,590.0 | 0 |
| 1405/02/22 | 5,590.0 | 0 |
| 1405/02/21 | 5,590.0 | 0 |
| 1405/02/20 | 5,590.0 | 0 |
| 1405/02/19 | 5,590.0 | 0 |
| 1405/02/16 | 5,590.0 | 0 |
| 1405/02/15 | 5,590.0 | 0 |
| 1405/02/14 | 5,590.0 | 0 |
| 1405/02/13 | 5,590.0 | 0 |
| 1405/02/12 | 5,590.0 | 0 |
| 1405/02/09 | 5,590.0 | 0 |
| 1405/02/08 | 5,590.0 | 0 |
| 1405/02/07 | 5,590.0 | 0 |
| 1405/02/06 | 5,590.0 | 0 |
| 1405/02/05 | 5,590.0 | 0 |
| 1405/02/02 | 5,590.0 | 0 |
| 1405/02/01 | 5,590.0 | 0 |
| 1405/01/31 | 5,590.0 | 0 |
| 1405/01/30 | 5,590.0 | 0 |
| 1405/01/29 | 5,590.0 | 0 |
| 1405/01/26 | 5,590.0 | 0 |
| 1405/01/24 | 5,590.0 | 0 |
| 1405/01/23 | 5,590.0 | 0 |
| 1405/01/22 | 5,590.0 | 0 |
| 1405/01/19 | 5,590.0 | 0 |
| 1405/01/18 | 5,590.0 | 0 |
| 1405/01/17 | 5,590.0 | 0 |
| 1405/01/16 | 5,590.0 | 0 |
| 1405/01/11 | 5,590.0 | 0 |
| 1405/01/10 | 5,590.0 | 0 |
| 1405/01/09 | 5,590.0 | 0 |
| 1405/01/08 | 5,590.0 | 0 |
| 1405/01/05 | 5,590.0 | 0 |
| 1404/12/27 | 5,590.0 | 0 |
| 1404/12/26 | 5,590.0 | 0 |
| 1404/12/25 | 5,590.0 | 0 |
| 1404/12/24 | 5,590.0 | 0 |
| 1404/12/23 | 5,590.0 | 0 |
| 1404/12/19 | 5,590.0 | 0 |
| 1404/12/18 | 5,590.0 | 0 |
| 1404/12/17 | 5,590.0 | 0 |
| 1404/12/16 | 5,590.0 | 0 |
| 1404/12/13 | 5,590.0 | 0 |
| 1404/12/12 | 5,590.0 | 0 |
| 1404/12/11 | 5,590.0 | 0 |
| 1404/12/09 | 5,590.0 | 0 |
| 1404/12/06 | 5,590.0 | 321,096 |
| 1404/12/05 | 5,740.0 | 823,442 |
| 1404/12/04 | 5,910.0 | 5,720 |
| 1404/12/03 | 5,910.0 | 8,500 |
| 1404/12/02 | 5,910.0 | 20,016 |
| 1404/11/29 | 5,920.0 | 81,300 |
| 1404/11/28 | 6,050.0 | 129,921 |
| 1404/11/27 | 6,120.0 | 41,951 |
| 1404/11/26 | 6,110.0 | 56,407 |
| 1404/11/25 | 6,190.0 | 13,000 |
| 1404/11/21 | 6,130.0 | 39,970 |
| 1404/11/20 | 6,270.0 | 108,983 |
| 1404/11/19 | 6,460.0 | 163,200 |
| 1404/11/18 | 6,540.0 | 67,871 |
| 1404/11/14 | 6,400.0 | 24,025 |
| 1404/11/13 | 6,400.0 | 270,363 |
| 1404/11/12 | 6,460.0 | 51,448 |
| 1404/11/11 | 6,470.0 | 135,317 |
| 1404/11/08 | 6,510.0 | 162,984 |
| 1404/11/07 | 6,630.0 | 275,402 |
| 1404/11/06 | 6,800.0 | 266,940 |