خوش آمدید
تحلیل ریسک و بازده نماد کارین (صندوق س نگین سامان-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کارین
مشخصات نماد کارین
IRT1KRIN0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.141 |
| آخرین نرخ | 17,624.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 17,624.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/10/22 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 64.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,624.0 | 1,175,096,038 |
| 1405/03/09 | 17,602.0 | 1,239,252,690 |
| 1405/03/05 | 17,560.0 | 552,337,303 |
| 1405/03/04 | 17,543.0 | 86,030,926 |
| 1405/03/03 | 17,522.0 | 210,482,249 |
| 1405/03/02 | 17,499.0 | 462,110,054 |
| 1405/02/30 | 17,478.0 | 37,051,224 |
| 1405/02/29 | 17,456.0 | 284,761,118 |
| 1405/02/28 | 17,432.0 | 811,725,939 |
| 1405/02/27 | 17,409.0 | 514,081,247 |
| 1405/02/26 | 17,388.0 | 1,728,952,640 |
| 1405/02/23 | 17,369.0 | 1,201,111,415 |
| 1405/02/22 | 17,364.0 | 1,214,638,897 |
| 1405/02/21 | 17,335.0 | 939,179,342 |
| 1405/02/20 | 17,309.0 | 147,332,020 |
| 1405/02/19 | 17,293.0 | 1,021,944,151 |
| 1405/02/16 | 17,267.0 | 212,695,630 |
| 1405/02/15 | 17,246.0 | 105,317,670 |
| 1405/02/14 | 17,225.0 | 421,706,549 |
| 1405/02/13 | 17,204.0 | 134,812,001 |
| 1405/02/12 | 17,183.0 | 190,172,629 |
| 1405/02/09 | 17,162.0 | 122,960,127 |
| 1405/02/08 | 17,136.0 | 365,100,062 |
| 1405/02/07 | 17,115.0 | 516,143,120 |
| 1405/02/06 | 17,094.0 | 2,380,838,716 |
| 1405/02/05 | 17,080.0 | 627,722,690 |
| 1405/02/02 | 17,058.0 | 222,319,528 |
| 1405/02/01 | 17,036.0 | 321,493,796 |
| 1405/01/31 | 17,018.0 | 322,700,853 |
| 1405/01/30 | 16,998.0 | 66,345,457 |
| 1405/01/29 | 16,978.0 | 43,726,994 |
| 1405/01/26 | 16,957.0 | 21,791,461 |
| 1405/01/24 | 16,917.0 | 19,120,272 |
| 1405/01/23 | 16,894.0 | 37,574,565 |
| 1405/01/22 | 16,874.0 | 56,829,677 |
| 1405/01/19 | 16,854.0 | 52,023,854 |
| 1405/01/18 | 16,835.0 | 161,419,214 |
| 1405/01/17 | 16,812.0 | 165,214,211 |
| 1405/01/16 | 16,787.0 | 3,145,576,331 |
| 1405/01/15 | 16,766.0 | 1,898,514,253 |
| 1405/01/11 | 16,733.0 | 25,879,350 |
| 1405/01/10 | 16,710.0 | 31,064,129 |
| 1405/01/09 | 16,689.0 | 28,659,531 |
| 1405/01/08 | 16,669.0 | 85,128,814 |
| 1405/01/05 | 16,648.0 | 45,538,890 |
| 1404/12/27 | 16,558.0 | 28,852,908 |
| 1404/12/26 | 16,528.0 | 60,835,030 |
| 1404/12/25 | 16,500.0 | 268,484,911 |
| 1404/12/24 | 16,487.0 | 93,491,715 |
| 1404/12/23 | 16,467.0 | 118,774,880 |
| 1404/12/19 | 16,434.0 | 35,267,917 |
| 1404/12/18 | 16,407.0 | 73,356,489 |
| 1404/12/17 | 16,367.0 | 292,897,286 |
| 1404/12/16 | 16,248.0 | 0 |
| 1404/12/13 | 16,248.0 | 0 |
| 1404/12/12 | 16,248.0 | 0 |
| 1404/12/11 | 16,248.0 | 0 |
| 1404/12/09 | 16,248.0 | 0 |
| 1404/12/06 | 16,248.0 | 739,117,229 |
| 1404/12/05 | 16,228.0 | 74,228,001 |
| 1404/12/04 | 16,209.0 | 119,255,799 |
| 1404/12/03 | 16,190.0 | 75,421,428 |
| 1404/12/02 | 16,169.0 | 119,803,270 |
| 1404/11/29 | 16,151.0 | 49,965,365 |
| 1404/11/28 | 16,130.0 | 62,141,597 |
| 1404/11/27 | 16,111.0 | 469,369,303 |
| 1404/11/26 | 16,092.0 | 93,326,070 |
| 1404/11/25 | 16,072.0 | 181,614,747 |
| 1404/11/21 | 16,036.0 | 187,779,885 |
| 1404/11/20 | 16,013.0 | 64,779,514 |
| 1404/11/19 | 15,995.0 | 85,939,034 |
| 1404/11/18 | 15,974.0 | 87,210,178 |
| 1404/11/14 | 15,939.0 | 70,083,006 |
| 1404/11/13 | 15,916.0 | 75,024,245 |
| 1404/11/12 | 15,898.0 | 164,735,453 |
| 1404/11/11 | 15,882.0 | 263,257,306 |
| 1404/11/08 | 15,858.0 | 71,518,826 |
| 1404/11/07 | 15,840.0 | 113,208,925 |
| 1404/11/06 | 15,820.0 | 121,703,655 |
| 1404/11/05 | 15,800.0 | 175,330,370 |
| 1404/11/04 | 15,779.0 | 109,977,491 |
| 1404/11/01 | 15,763.0 | 218,857,567 |
| 1404/10/30 | 15,743.0 | 123,978,831 |
| 1404/10/29 | 15,724.0 | 80,358,265 |
| 1404/10/28 | 15,705.0 | 173,037,836 |
| 1404/10/24 | 15,669.0 | 170,314,308 |
| 1404/10/23 | 15,647.0 | 97,502,807 |
| 1404/10/22 | 15,627.0 | 146,329,059 |
| 1404/10/21 | 15,607.0 | 113,865,288 |
| 1404/10/20 | 15,589.0 | 59,784,205 |