خوش آمدید
تحلیل ریسک و بازده نماد کارین (صندوق س نگین سامان-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کارین
مشخصات نماد کارین
IRT1KRIN0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.015 |
| آخرین نرخ | 16,917.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,917.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/10/22 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 63.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,917.0 | 19,120,272 |
| 1405/01/23 | 16,894.0 | 37,574,565 |
| 1405/01/22 | 16,874.0 | 56,829,677 |
| 1405/01/19 | 16,854.0 | 52,023,854 |
| 1405/01/18 | 16,835.0 | 161,419,214 |
| 1405/01/17 | 16,812.0 | 165,214,211 |
| 1405/01/16 | 16,787.0 | 3,145,576,331 |
| 1405/01/15 | 16,766.0 | 1,898,514,253 |
| 1405/01/11 | 16,733.0 | 25,879,350 |
| 1405/01/10 | 16,710.0 | 31,064,129 |
| 1405/01/09 | 16,689.0 | 28,659,531 |
| 1405/01/08 | 16,669.0 | 85,128,814 |
| 1405/01/05 | 16,648.0 | 45,538,890 |
| 1404/12/27 | 16,558.0 | 28,852,908 |
| 1404/12/26 | 16,528.0 | 60,835,030 |
| 1404/12/25 | 16,500.0 | 268,484,911 |
| 1404/12/24 | 16,487.0 | 93,491,715 |
| 1404/12/23 | 16,467.0 | 118,774,880 |
| 1404/12/19 | 16,434.0 | 35,267,917 |
| 1404/12/18 | 16,407.0 | 73,356,489 |
| 1404/12/17 | 16,367.0 | 292,897,286 |
| 1404/12/16 | 16,248.0 | 0 |
| 1404/12/13 | 16,248.0 | 0 |
| 1404/12/12 | 16,248.0 | 0 |
| 1404/12/11 | 16,248.0 | 0 |
| 1404/12/09 | 16,248.0 | 0 |
| 1404/12/06 | 16,248.0 | 739,117,229 |
| 1404/12/05 | 16,228.0 | 74,228,001 |
| 1404/12/04 | 16,209.0 | 119,255,799 |
| 1404/12/03 | 16,190.0 | 75,421,428 |
| 1404/12/02 | 16,169.0 | 119,803,270 |
| 1404/11/29 | 16,151.0 | 49,965,365 |
| 1404/11/28 | 16,130.0 | 62,141,597 |
| 1404/11/27 | 16,111.0 | 469,369,303 |
| 1404/11/26 | 16,092.0 | 93,326,070 |
| 1404/11/25 | 16,072.0 | 181,614,747 |
| 1404/11/21 | 16,036.0 | 187,779,885 |
| 1404/11/20 | 16,013.0 | 64,779,514 |
| 1404/11/19 | 15,995.0 | 85,939,034 |
| 1404/11/18 | 15,974.0 | 87,210,178 |
| 1404/11/14 | 15,939.0 | 70,083,006 |
| 1404/11/13 | 15,916.0 | 75,024,245 |
| 1404/11/12 | 15,898.0 | 164,735,453 |
| 1404/11/11 | 15,882.0 | 263,257,306 |
| 1404/11/08 | 15,858.0 | 71,518,826 |
| 1404/11/07 | 15,840.0 | 113,208,925 |
| 1404/11/06 | 15,820.0 | 121,703,655 |
| 1404/11/05 | 15,800.0 | 175,330,370 |
| 1404/11/04 | 15,779.0 | 109,977,491 |
| 1404/11/01 | 15,763.0 | 218,857,567 |
| 1404/10/30 | 15,743.0 | 123,978,831 |
| 1404/10/29 | 15,724.0 | 80,358,265 |
| 1404/10/28 | 15,705.0 | 173,037,836 |
| 1404/10/24 | 15,669.0 | 170,314,308 |
| 1404/10/23 | 15,647.0 | 97,502,807 |
| 1404/10/22 | 15,627.0 | 146,329,059 |
| 1404/10/21 | 15,607.0 | 113,865,288 |
| 1404/10/20 | 15,589.0 | 59,784,205 |
| 1404/10/17 | 15,572.0 | 107,970,246 |
| 1404/10/16 | 15,553.0 | 141,755,585 |
| 1404/10/15 | 15,535.0 | 124,011,317 |
| 1404/10/14 | 15,514.0 | 121,460,203 |
| 1404/10/10 | 15,487.0 | 78,784,916 |
| 1404/10/09 | 15,459.0 | 125,963,371 |
| 1404/10/08 | 15,440.0 | 742,371,912 |
| 1404/10/07 | 15,422.0 | 98,431,776 |
| 1404/10/06 | 15,402.0 | 198,662,833 |
| 1404/10/03 | 15,384.0 | 95,669,663 |
| 1404/10/02 | 15,305.0 | 747,501,634 |
| 1404/10/01 | 15,347.0 | 41,174,334 |
| 1404/09/30 | 15,329.0 | 117,408,397 |
| 1404/09/29 | 15,309.0 | 96,147,909 |
| 1404/09/26 | 15,291.0 | 65,191,061 |
| 1404/09/25 | 15,272.0 | 68,008,212 |
| 1404/09/24 | 15,254.0 | 58,829,954 |
| 1404/09/23 | 15,182.0 | 468,264,548 |
| 1404/09/22 | 15,218.0 | 98,056,497 |
| 1404/09/19 | 15,133.0 | 364,459,191 |
| 1404/09/18 | 15,182.0 | 43,616,819 |
| 1404/09/17 | 15,089.0 | 408,101,890 |
| 1404/09/16 | 15,146.0 | 77,727,185 |
| 1404/09/15 | 15,129.0 | 94,637,686 |
| 1404/09/12 | 15,112.0 | 99,626,356 |
| 1404/09/11 | 15,016.0 | 395,769,292 |
| 1404/09/10 | 15,076.0 | 69,797,600 |
| 1404/09/09 | 15,057.0 | 79,541,509 |
| 1404/09/08 | 15,039.0 | 81,289,240 |
| 1404/09/05 | 15,023.0 | 42,437,453 |
| 1404/09/04 | 15,005.0 | 69,104,415 |
| 1404/09/02 | 14,969.0 | 151,452,040 |