خوش آمدید
تحلیل ریسک و بازده نماد کاریس (صندوق س.سپند کاریزما-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کاریس
مشخصات نماد کاریس
IRT3SSKF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.418 |
| آخرین نرخ | 43,578.0 |
| کمترین نرخ | 572.9 |
| بیشترین نرخ | 51,767.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/06/23 |
| سابقه ریزش | %15.8 |
| دوره (ماه) | 150.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاریس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 43,578.0 | 0 |
| 1405/01/23 | 43,578.0 | 0 |
| 1405/01/22 | 43,578.0 | 0 |
| 1405/01/19 | 43,578.0 | 0 |
| 1405/01/18 | 43,578.0 | 0 |
| 1405/01/17 | 43,578.0 | 0 |
| 1405/01/16 | 43,578.0 | 0 |
| 1405/01/11 | 43,578.0 | 0 |
| 1405/01/10 | 43,578.0 | 0 |
| 1405/01/09 | 43,578.0 | 0 |
| 1405/01/08 | 43,578.0 | 0 |
| 1405/01/05 | 43,578.0 | 0 |
| 1404/12/27 | 43,578.0 | 0 |
| 1404/12/26 | 43,578.0 | 0 |
| 1404/12/25 | 43,578.0 | 0 |
| 1404/12/24 | 43,578.0 | 0 |
| 1404/12/23 | 43,578.0 | 0 |
| 1404/12/19 | 43,578.0 | 0 |
| 1404/12/18 | 43,578.0 | 0 |
| 1404/12/17 | 43,578.0 | 0 |
| 1404/12/16 | 43,578.0 | 0 |
| 1404/12/13 | 43,578.0 | 0 |
| 1404/12/12 | 43,578.0 | 0 |
| 1404/12/11 | 43,578.0 | 0 |
| 1404/12/09 | 43,578.0 | 0 |
| 1404/12/06 | 43,578.0 | 804,508 |
| 1404/12/05 | 42,850.0 | 1,097,116 |
| 1404/12/04 | 43,310.0 | 600,033 |
| 1404/12/03 | 42,431.0 | 1,956,313 |
| 1404/12/02 | 43,159.0 | 3,507,194 |
| 1404/11/29 | 44,461.0 | 1,407,079 |
| 1404/11/28 | 45,083.0 | 1,272,465 |
| 1404/11/27 | 44,881.0 | 292,722 |
| 1404/11/26 | 44,945.0 | 2,336,031 |
| 1404/11/25 | 46,315.0 | 2,637,449 |
| 1404/11/21 | 45,832.0 | 22,923,430 |
| 1404/11/20 | 46,966.0 | 4,366,621 |
| 1404/11/19 | 48,130.0 | 14,823,370 |
| 1404/11/18 | 48,006.0 | 13,682,139 |
| 1404/11/14 | 46,613.0 | 7,993,256 |
| 1404/11/13 | 46,459.0 | 3,689,238 |
| 1404/11/12 | 45,364.0 | 14,532,329 |
| 1404/11/11 | 45,316.0 | 12,955,773 |
| 1404/11/08 | 44,606.0 | 6,035,932 |
| 1404/11/07 | 45,561.0 | 1,353,842 |
| 1404/11/06 | 46,970.0 | 151,441 |
| 1404/11/05 | 48,422.0 | 2,304,507 |
| 1404/11/04 | 49,919.0 | 5,219,230 |
| 1404/11/01 | 51,396.0 | 7,350,012 |
| 1404/10/30 | 51,335.0 | 2,883,169 |
| 1404/10/29 | 51,494.0 | 4,955,428 |
| 1404/10/28 | 51,080.0 | 1,058,123 |
| 1404/10/24 | 49,841.0 | 3,038,766 |
| 1404/10/23 | 51,143.0 | 3,033,650 |
| 1404/10/22 | 51,767.0 | 21,045,917 |
| 1404/10/21 | 50,885.0 | 13,772,295 |
| 1404/10/20 | 50,742.0 | 2,913,561 |
| 1404/10/17 | 51,733.0 | 16,806,588 |
| 1404/10/16 | 50,394.0 | 6,226,326 |
| 1404/10/15 | 48,927.0 | 7,812,257 |
| 1404/10/14 | 47,552.0 | 560,718 |
| 1404/10/10 | 47,784.0 | 1,710,152 |
| 1404/10/09 | 46,810.0 | 2,192,023 |
| 1404/10/08 | 48,230.0 | 3,347,157 |
| 1404/10/07 | 48,314.0 | 2,887,257 |
| 1404/10/06 | 48,030.0 | 5,473,102 |
| 1404/10/03 | 47,187.0 | 5,377,487 |
| 1404/10/02 | 45,896.0 | 2,019,327 |
| 1404/10/01 | 45,586.0 | 814,831 |
| 1404/09/30 | 45,575.0 | 1,893,172 |
| 1404/09/29 | 45,152.0 | 5,595,374 |
| 1404/09/26 | 43,931.0 | 4,100,390 |
| 1404/09/25 | 44,326.0 | 2,336,954 |
| 1404/09/24 | 44,104.0 | 1,345,932 |
| 1404/09/23 | 43,366.0 | 1,080,907 |
| 1404/09/22 | 43,280.0 | 6,060,387 |
| 1404/09/19 | 42,223.0 | 1,330,456 |
| 1404/09/18 | 41,615.0 | 194,271 |
| 1404/09/17 | 41,376.0 | 486,008 |
| 1404/09/16 | 41,343.0 | 847,140 |
| 1404/09/15 | 41,209.0 | 1,551,825 |
| 1404/09/12 | 40,313.0 | 912,074 |
| 1404/09/11 | 39,924.0 | 837,205 |
| 1404/09/10 | 39,887.0 | 1,428,522 |
| 1404/09/09 | 39,039.0 | 531,972 |
| 1404/09/08 | 38,875.0 | 1,122,925 |
| 1404/09/05 | 39,401.0 | 677,457 |
| 1404/09/04 | 39,769.0 | 6,290,943 |
| 1404/09/02 | 38,925.0 | 931,633 |
| 1404/09/01 | 38,164.0 | 1,681,460 |