خوش آمدید
تحلیل ریسک و بازده نماد کاریس (صندوق س.سپند کاریزما-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کاریس
مشخصات نماد کاریس
IRT3SSKF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.436 |
| آخرین نرخ | 48,028.0 |
| کمترین نرخ | 572.9 |
| بیشترین نرخ | 51,767.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/06/23 |
| سابقه ریزش | %7.2 |
| دوره (ماه) | 152.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاریس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 48,028.0 | 1,353,183 |
| 1405/03/09 | 46,630.0 | 3,075,609 |
| 1405/03/05 | 45,272.0 | 7,935,673 |
| 1405/03/04 | 44,829.0 | 19,701,241 |
| 1405/03/03 | 43,532.0 | 1,217,594 |
| 1405/03/02 | 42,265.0 | 12,441,910 |
| 1405/02/30 | 41,043.0 | 8,523,798 |
| 1405/02/29 | 42,271.0 | 1,267,190 |
| 1405/02/28 | 43,578.0 | 0 |
| 1405/02/27 | 43,578.0 | 0 |
| 1405/02/26 | 43,578.0 | 0 |
| 1405/02/23 | 43,578.0 | 0 |
| 1405/02/22 | 43,578.0 | 0 |
| 1405/02/21 | 43,578.0 | 0 |
| 1405/02/20 | 43,578.0 | 0 |
| 1405/02/19 | 43,578.0 | 0 |
| 1405/02/16 | 43,578.0 | 0 |
| 1405/02/15 | 43,578.0 | 0 |
| 1405/02/14 | 43,578.0 | 0 |
| 1405/02/13 | 43,578.0 | 0 |
| 1405/02/12 | 43,578.0 | 0 |
| 1405/02/09 | 43,578.0 | 0 |
| 1405/02/08 | 43,578.0 | 0 |
| 1405/02/07 | 43,578.0 | 0 |
| 1405/02/06 | 43,578.0 | 0 |
| 1405/02/05 | 43,578.0 | 0 |
| 1405/02/02 | 43,578.0 | 0 |
| 1405/02/01 | 43,578.0 | 0 |
| 1405/01/31 | 43,578.0 | 0 |
| 1405/01/30 | 43,578.0 | 0 |
| 1405/01/29 | 43,578.0 | 0 |
| 1405/01/26 | 43,578.0 | 0 |
| 1405/01/24 | 43,578.0 | 0 |
| 1405/01/23 | 43,578.0 | 0 |
| 1405/01/22 | 43,578.0 | 0 |
| 1405/01/19 | 43,578.0 | 0 |
| 1405/01/18 | 43,578.0 | 0 |
| 1405/01/17 | 43,578.0 | 0 |
| 1405/01/16 | 43,578.0 | 0 |
| 1405/01/11 | 43,578.0 | 0 |
| 1405/01/10 | 43,578.0 | 0 |
| 1405/01/09 | 43,578.0 | 0 |
| 1405/01/08 | 43,578.0 | 0 |
| 1405/01/05 | 43,578.0 | 0 |
| 1404/12/27 | 43,578.0 | 0 |
| 1404/12/26 | 43,578.0 | 0 |
| 1404/12/25 | 43,578.0 | 0 |
| 1404/12/24 | 43,578.0 | 0 |
| 1404/12/23 | 43,578.0 | 0 |
| 1404/12/19 | 43,578.0 | 0 |
| 1404/12/18 | 43,578.0 | 0 |
| 1404/12/17 | 43,578.0 | 0 |
| 1404/12/16 | 43,578.0 | 0 |
| 1404/12/13 | 43,578.0 | 0 |
| 1404/12/12 | 43,578.0 | 0 |
| 1404/12/11 | 43,578.0 | 0 |
| 1404/12/09 | 43,578.0 | 0 |
| 1404/12/06 | 43,578.0 | 804,508 |
| 1404/12/05 | 42,850.0 | 1,097,116 |
| 1404/12/04 | 43,310.0 | 600,033 |
| 1404/12/03 | 42,431.0 | 1,956,313 |
| 1404/12/02 | 43,159.0 | 3,507,194 |
| 1404/11/29 | 44,461.0 | 1,407,079 |
| 1404/11/28 | 45,083.0 | 1,272,465 |
| 1404/11/27 | 44,881.0 | 292,722 |
| 1404/11/26 | 44,945.0 | 2,336,031 |
| 1404/11/25 | 46,315.0 | 2,637,449 |
| 1404/11/21 | 45,832.0 | 22,923,430 |
| 1404/11/20 | 46,966.0 | 4,366,621 |
| 1404/11/19 | 48,130.0 | 14,823,370 |
| 1404/11/18 | 48,006.0 | 13,682,139 |
| 1404/11/14 | 46,613.0 | 7,993,256 |
| 1404/11/13 | 46,459.0 | 3,689,238 |
| 1404/11/12 | 45,364.0 | 14,532,329 |
| 1404/11/11 | 45,316.0 | 12,955,773 |
| 1404/11/08 | 44,606.0 | 6,035,932 |
| 1404/11/07 | 45,561.0 | 1,353,842 |
| 1404/11/06 | 46,970.0 | 151,441 |
| 1404/11/05 | 48,422.0 | 2,304,507 |
| 1404/11/04 | 49,919.0 | 5,219,230 |
| 1404/11/01 | 51,396.0 | 7,350,012 |
| 1404/10/30 | 51,335.0 | 2,883,169 |
| 1404/10/29 | 51,494.0 | 4,955,428 |
| 1404/10/28 | 51,080.0 | 1,058,123 |
| 1404/10/24 | 49,841.0 | 3,038,766 |
| 1404/10/23 | 51,143.0 | 3,033,650 |
| 1404/10/22 | 51,767.0 | 21,045,917 |
| 1404/10/21 | 50,885.0 | 13,772,295 |
| 1404/10/20 | 50,742.0 | 2,913,561 |
| 1404/10/17 | 51,733.0 | 16,806,588 |