خوش آمدید
تحلیل ریسک و بازده نماد کاریز (بیمه زندگی کاریزما)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کاریز
مشخصات نماد کاریز
IRO7CMIZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 2.270 |
| آخرین نرخ | 10,060.0 |
| کمترین نرخ | 964.1 |
| بیشترین نرخ | 10,060.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/12/07 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 39.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاریز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,060.0 | 513,700 |
| 1405/03/09 | 9,770.0 | 85,256 |
| 1405/03/05 | 9,490.0 | 864,680 |
| 1405/03/04 | 9,220.0 | 618,000 |
| 1405/03/03 | 8,960.0 | 3,111,678 |
| 1405/03/02 | 8,700.0 | 0 |
| 1405/02/30 | 8,700.0 | 0 |
| 1405/02/29 | 8,700.0 | 0 |
| 1405/02/28 | 8,700.0 | 0 |
| 1405/02/27 | 8,700.0 | 0 |
| 1405/02/26 | 8,700.0 | 0 |
| 1405/02/23 | 8,700.0 | 0 |
| 1405/02/22 | 8,700.0 | 0 |
| 1405/02/21 | 8,700.0 | 0 |
| 1405/02/20 | 8,700.0 | 0 |
| 1405/02/19 | 8,700.0 | 0 |
| 1405/02/16 | 8,700.0 | 0 |
| 1405/02/15 | 8,700.0 | 0 |
| 1405/02/14 | 8,700.0 | 0 |
| 1405/02/13 | 8,700.0 | 0 |
| 1405/02/12 | 8,700.0 | 0 |
| 1405/02/09 | 8,700.0 | 0 |
| 1405/02/08 | 8,700.0 | 0 |
| 1405/02/06 | 8,700.0 | 0 |
| 1405/02/05 | 8,700.0 | 0 |
| 1405/02/02 | 8,700.0 | 0 |
| 1405/02/01 | 8,700.0 | 0 |
| 1405/01/31 | 8,700.0 | 0 |
| 1405/01/30 | 8,700.0 | 0 |
| 1405/01/29 | 8,700.0 | 0 |
| 1405/01/26 | 8,700.0 | 0 |
| 1405/01/24 | 8,700.0 | 0 |
| 1405/01/23 | 8,700.0 | 0 |
| 1405/01/22 | 8,700.0 | 0 |
| 1405/01/19 | 8,700.0 | 0 |
| 1405/01/18 | 8,700.0 | 0 |
| 1405/01/17 | 8,700.0 | 0 |
| 1405/01/16 | 8,700.0 | 0 |
| 1405/01/11 | 8,700.0 | 0 |
| 1405/01/10 | 8,700.0 | 0 |
| 1405/01/09 | 8,700.0 | 0 |
| 1405/01/08 | 8,700.0 | 0 |
| 1405/01/05 | 8,700.0 | 0 |
| 1404/12/27 | 8,700.0 | 0 |
| 1404/12/26 | 8,700.0 | 0 |
| 1404/12/25 | 8,700.0 | 0 |
| 1404/12/24 | 8,700.0 | 0 |
| 1404/12/23 | 8,700.0 | 0 |
| 1404/12/19 | 8,700.0 | 0 |
| 1404/12/18 | 8,700.0 | 0 |
| 1404/12/17 | 8,700.0 | 0 |
| 1404/12/16 | 8,700.0 | 0 |
| 1404/12/13 | 8,700.0 | 0 |
| 1404/12/12 | 8,700.0 | 0 |
| 1404/12/11 | 8,700.0 | 0 |
| 1404/12/09 | 8,700.0 | 0 |
| 1404/12/06 | 8,700.0 | 3,542,394 |
| 1404/12/05 | 8,590.0 | 0 |
| 1404/12/04 | 8,590.0 | 0 |
| 1404/12/03 | 8,590.0 | 527,988 |
| 1404/12/02 | 8,850.0 | 417,679 |
| 1404/11/29 | 9,040.0 | 950,587 |
| 1404/11/28 | 8,880.0 | 2,858,301 |
| 1404/11/27 | 8,740.0 | 1,080,501 |
| 1404/11/26 | 8,940.0 | 4,025,465 |
| 1404/11/25 | 8,960.0 | 2,271,987 |
| 1404/11/21 | 8,950.0 | 918,554 |
| 1404/11/20 | 8,890.0 | 3,125,850 |
| 1404/11/19 | 9,130.0 | 1,063,125 |
| 1404/11/18 | 9,040.0 | 2,765,674 |
| 1404/11/14 | 8,790.0 | 163,521 |
| 1404/11/13 | 8,610.0 | 1,351,762 |
| 1404/11/12 | 8,410.0 | 260,881 |
| 1404/11/11 | 8,180.0 | 1,118,032 |
| 1404/11/08 | 8,220.0 | 874,151 |
| 1404/11/07 | 8,440.0 | 5,685,721 |
| 1404/11/06 | 8,700.0 | 4,850,093 |
| 1404/11/05 | 8,960.0 | 3,689,024 |
| 1404/11/04 | 9,210.0 | 4,603,698 |
| 1404/11/01 | 9,450.0 | 7,154,412 |
| 1404/10/30 | 9,220.0 | 767,998 |
| 1404/10/29 | 8,990.0 | 1,095,447 |
| 1404/10/28 | 8,760.0 | 1,212,622 |
| 1404/10/24 | 8,700.0 | 3,742,229 |
| 1404/10/23 | 8,950.0 | 1,869,735 |
| 1404/10/22 | 8,770.0 | 1,417,044 |
| 1404/10/21 | 8,730.0 | 1,188,265 |
| 1404/10/20 | 8,680.0 | 6,194,080 |
| 1404/10/17 | 8,930.0 | 6,978,200 |
| 1404/10/16 | 9,010.0 | 3,499,219 |