خوش آمدید
تحلیل ریسک و بازده نماد کارما (صندوق س.درآمد ثابت کیهان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کارما
مشخصات نماد کارما
IRT3KRMF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 13.454 |
| آخرین نرخ | 19,077.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,077.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/01/19 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 25.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,077.0 | 41,661,784 |
| 1405/03/09 | 19,053.0 | 11,440,666 |
| 1405/03/05 | 19,022.0 | 72,931,580 |
| 1405/03/04 | 18,993.0 | 42,425,155 |
| 1405/03/03 | 18,969.0 | 89,622,210 |
| 1405/03/02 | 18,944.0 | 11,201,061 |
| 1405/02/30 | 18,920.0 | 4,292,100 |
| 1405/02/29 | 18,896.0 | 13,049,321 |
| 1405/02/28 | 18,874.0 | 13,143,599 |
| 1405/02/27 | 18,852.0 | 5,789,494 |
| 1405/02/26 | 18,828.0 | 21,928,086 |
| 1405/02/23 | 18,803.0 | 1,412,898 |
| 1405/02/22 | 18,779.0 | 1,773,840 |
| 1405/02/21 | 18,756.0 | 259,003 |
| 1405/02/20 | 18,734.0 | 4,150,817 |
| 1405/02/19 | 18,710.0 | 2,980,964 |
| 1405/02/16 | 18,686.0 | 1,242,066 |
| 1405/02/15 | 18,660.0 | 4,704,380 |
| 1405/02/14 | 18,636.0 | 20,467,486 |
| 1405/02/13 | 18,613.0 | 23,118,877 |
| 1405/02/12 | 18,590.0 | 4,498,227 |
| 1405/02/09 | 18,566.0 | 8,165,507 |
| 1405/02/08 | 18,541.0 | 7,268,765 |
| 1405/02/07 | 18,518.0 | 47,735,673 |
| 1405/02/06 | 18,494.0 | 27,904,016 |
| 1405/02/05 | 18,472.0 | 13,991,640 |
| 1405/02/02 | 18,450.0 | 1,464,343 |
| 1405/02/01 | 18,425.0 | 1,682,462 |
| 1405/01/31 | 18,400.0 | 7,283,299 |
| 1405/01/30 | 18,377.0 | 6,215,387 |
| 1405/01/29 | 18,355.0 | 1,655,977 |
| 1405/01/26 | 18,330.0 | 1,330,999 |
| 1405/01/24 | 18,294.0 | 594,766 |
| 1405/01/23 | 18,258.0 | 14,145,273 |
| 1405/01/22 | 18,235.0 | 750,784 |
| 1405/01/19 | 18,210.0 | 169,961 |
| 1405/01/18 | 18,186.0 | 1,786,610 |
| 1405/01/17 | 18,165.0 | 5,124,023 |
| 1405/01/16 | 18,145.0 | 1,057,345 |
| 1405/01/11 | 18,124.0 | 2,061,442 |
| 1405/01/10 | 18,086.9 | 6,838,352 |
| 1405/01/09 | 18,064.9 | 903,819 |
| 1405/01/08 | 18,041.9 | 34,676,225 |
| 1405/01/05 | 18,006.8 | 196,342 |
| 1404/12/27 | 17,944.7 | 557,107 |
| 1404/12/26 | 17,872.6 | 1,079,362 |
| 1404/12/25 | 17,837.6 | 3,724,744 |
| 1404/12/24 | 17,793.5 | 4,381,107 |
| 1404/12/23 | 17,756.5 | 1,727,365 |
| 1404/12/19 | 17,721.4 | 1,989,796 |
| 1404/12/18 | 17,677.3 | 6,376,719 |
| 1404/12/17 | 17,642.3 | 48,285,525 |
| 1404/12/16 | 17,606.2 | 0 |
| 1404/12/13 | 17,606.2 | 0 |
| 1404/12/12 | 17,606.2 | 0 |
| 1404/12/11 | 17,606.2 | 0 |
| 1404/12/09 | 17,606.2 | 0 |
| 1404/12/06 | 17,606.2 | 27,753,851 |
| 1404/12/05 | 17,584.2 | 2,998,083 |
| 1404/12/04 | 17,563.2 | 9,199,880 |
| 1404/12/03 | 17,541.1 | 15,402,805 |
| 1404/12/02 | 17,520.1 | 7,658,352 |
| 1404/11/29 | 17,498.1 | 8,242,474 |
| 1404/11/28 | 17,476.0 | 33,741,701 |
| 1404/11/27 | 17,429.0 | 1,353,671 |
| 1404/11/26 | 17,408.0 | 1,028,369 |
| 1404/11/25 | 17,387.0 | 6,811,726 |
| 1404/11/21 | 17,364.0 | 8,546,140 |
| 1404/11/20 | 17,330.0 | 3,658,654 |
| 1404/11/19 | 17,309.0 | 1,543,859 |
| 1404/11/18 | 17,289.0 | 3,149,197 |
| 1404/11/14 | 17,267.0 | 5,395,691 |
| 1404/11/13 | 17,233.0 | 12,972,654 |
| 1404/11/12 | 17,212.0 | 30,923,731 |
| 1404/11/11 | 17,191.0 | 18,770,540 |
| 1404/11/08 | 17,169.0 | 7,774,362 |
| 1404/11/07 | 17,145.0 | 47,865,158 |
| 1404/11/06 | 17,125.0 | 4,643,425 |
| 1404/11/05 | 17,107.0 | 17,817,350 |
| 1404/11/04 | 17,088.0 | 65,390,501 |
| 1404/11/01 | 17,068.0 | 8,622,012 |
| 1404/10/30 | 17,043.0 | 2,560,303 |
| 1404/10/29 | 17,025.0 | 4,101,251 |
| 1404/10/28 | 17,007.0 | 11,993,395 |
| 1404/10/24 | 16,985.0 | 1,508,813 |
| 1404/10/23 | 16,950.0 | 29,540,521 |
| 1404/10/22 | 16,929.0 | 3,164,800 |
| 1404/10/21 | 16,909.0 | 33,560,863 |
| 1404/10/20 | 16,891.0 | 30,438,125 |
| 1404/10/17 | 16,873.0 | 34,772,413 |