خوش آمدید
تحلیل ریسک و بازده نماد کارما (صندوق س.درآمد ثابت کیهان-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کارما
مشخصات نماد کارما
IRT3KRMF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 12.999 |
| آخرین نرخ | 18,294.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,294.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/01/19 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 24.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,294.0 | 594,766 |
| 1405/01/23 | 18,258.0 | 14,145,273 |
| 1405/01/22 | 18,235.0 | 750,784 |
| 1405/01/19 | 18,210.0 | 169,961 |
| 1405/01/18 | 18,186.0 | 1,786,610 |
| 1405/01/17 | 18,165.0 | 5,124,023 |
| 1405/01/16 | 18,145.0 | 1,057,345 |
| 1405/01/11 | 18,124.0 | 2,061,442 |
| 1405/01/10 | 18,086.9 | 6,838,352 |
| 1405/01/09 | 18,064.9 | 903,819 |
| 1405/01/08 | 18,041.9 | 34,676,225 |
| 1405/01/05 | 18,006.8 | 196,342 |
| 1404/12/27 | 17,944.7 | 557,107 |
| 1404/12/26 | 17,872.6 | 1,079,362 |
| 1404/12/25 | 17,837.6 | 3,724,744 |
| 1404/12/24 | 17,793.5 | 4,381,107 |
| 1404/12/23 | 17,756.5 | 1,727,365 |
| 1404/12/19 | 17,721.4 | 1,989,796 |
| 1404/12/18 | 17,677.3 | 6,376,719 |
| 1404/12/17 | 17,642.3 | 48,285,525 |
| 1404/12/16 | 17,606.2 | 0 |
| 1404/12/13 | 17,606.2 | 0 |
| 1404/12/12 | 17,606.2 | 0 |
| 1404/12/11 | 17,606.2 | 0 |
| 1404/12/09 | 17,606.2 | 0 |
| 1404/12/06 | 17,606.2 | 27,753,851 |
| 1404/12/05 | 17,584.2 | 2,998,083 |
| 1404/12/04 | 17,563.2 | 9,199,880 |
| 1404/12/03 | 17,541.1 | 15,402,805 |
| 1404/12/02 | 17,520.1 | 7,658,352 |
| 1404/11/29 | 17,498.1 | 8,242,474 |
| 1404/11/28 | 17,476.0 | 33,741,701 |
| 1404/11/27 | 17,429.0 | 1,353,671 |
| 1404/11/26 | 17,408.0 | 1,028,369 |
| 1404/11/25 | 17,387.0 | 6,811,726 |
| 1404/11/21 | 17,364.0 | 8,546,140 |
| 1404/11/20 | 17,330.0 | 3,658,654 |
| 1404/11/19 | 17,309.0 | 1,543,859 |
| 1404/11/18 | 17,289.0 | 3,149,197 |
| 1404/11/14 | 17,267.0 | 5,395,691 |
| 1404/11/13 | 17,233.0 | 12,972,654 |
| 1404/11/12 | 17,212.0 | 30,923,731 |
| 1404/11/11 | 17,191.0 | 18,770,540 |
| 1404/11/08 | 17,169.0 | 7,774,362 |
| 1404/11/07 | 17,145.0 | 47,865,158 |
| 1404/11/06 | 17,125.0 | 4,643,425 |
| 1404/11/05 | 17,107.0 | 17,817,350 |
| 1404/11/04 | 17,088.0 | 65,390,501 |
| 1404/11/01 | 17,068.0 | 8,622,012 |
| 1404/10/30 | 17,043.0 | 2,560,303 |
| 1404/10/29 | 17,025.0 | 4,101,251 |
| 1404/10/28 | 17,007.0 | 11,993,395 |
| 1404/10/24 | 16,985.0 | 1,508,813 |
| 1404/10/23 | 16,950.0 | 29,540,521 |
| 1404/10/22 | 16,929.0 | 3,164,800 |
| 1404/10/21 | 16,909.0 | 33,560,863 |
| 1404/10/20 | 16,891.0 | 30,438,125 |
| 1404/10/17 | 16,873.0 | 34,772,413 |
| 1404/10/16 | 16,848.0 | 23,669,887 |
| 1404/10/15 | 16,831.0 | 2,467,887 |
| 1404/10/14 | 16,815.0 | 12,363,317 |
| 1404/10/10 | 16,790.0 | 4,963,348 |
| 1404/10/09 | 16,752.0 | 9,814,336 |
| 1404/10/08 | 16,733.0 | 10,509,984 |
| 1404/10/07 | 16,713.0 | 75,298,541 |
| 1404/10/06 | 16,695.0 | 46,817,265 |
| 1404/10/03 | 16,677.0 | 5,586,893 |
| 1404/10/02 | 16,653.0 | 2,381,309 |
| 1404/10/01 | 16,633.0 | 23,174,526 |
| 1404/09/30 | 16,613.0 | 74,020,008 |
| 1404/09/29 | 16,593.0 | 36,558,320 |
| 1404/09/26 | 16,575.0 | 16,491,467 |
| 1404/09/25 | 16,552.0 | 22,757,088 |
| 1404/09/24 | 16,531.0 | 15,664,013 |
| 1404/09/23 | 16,512.0 | 41,958,899 |
| 1404/09/22 | 16,494.0 | 7,591,443 |
| 1404/09/19 | 16,475.0 | 2,704,099 |
| 1404/09/18 | 16,452.0 | 2,899,384 |
| 1404/09/17 | 16,434.0 | 13,520,006 |
| 1404/09/16 | 16,414.0 | 8,608,772 |
| 1404/09/15 | 16,396.0 | 4,134,529 |
| 1404/09/12 | 16,377.0 | 16,963,913 |
| 1404/09/11 | 16,355.0 | 17,818,322 |
| 1404/09/10 | 16,337.0 | 5,134,454 |
| 1404/09/09 | 16,318.0 | 8,311,848 |
| 1404/09/08 | 16,298.0 | 15,994,668 |
| 1404/09/05 | 16,279.0 | 8,261,741 |
| 1404/09/04 | 16,254.0 | 19,133,997 |
| 1404/09/02 | 16,233.0 | 11,461,348 |
| 1404/09/01 | 16,205.0 | 334,411,561 |