خوش آمدید
تحلیل ریسک و بازده نماد کاردان (صندوق س تجارت شاخصی کاردان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کاردان
مشخصات نماد کاردان
IRT1SKDF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.961 |
| آخرین نرخ | 181,591.0 |
| کمترین نرخ | 9,115.6 |
| بیشترین نرخ | 405,320.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/11/26 |
| سابقه ریزش | %55.2 |
| دوره (ماه) | 135.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاردان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 181,591.0 | 2,767,277 |
| 1405/03/09 | 176,306.0 | 24,240 |
| 1405/03/05 | 171,171.0 | 53,829 |
| 1405/03/04 | 166,186.0 | 44,073 |
| 1405/03/03 | 161,346.0 | 3,066 |
| 1405/03/02 | 156,647.0 | 78,360 |
| 1405/02/30 | 154,726.0 | 541,831 |
| 1405/02/29 | 159,510.0 | 181,702 |
| 1405/02/28 | 164,443.0 | 0 |
| 1405/02/27 | 164,443.0 | 0 |
| 1405/02/26 | 164,443.0 | 0 |
| 1405/02/23 | 164,443.0 | 0 |
| 1405/02/22 | 164,443.0 | 0 |
| 1405/02/21 | 164,443.0 | 0 |
| 1405/02/20 | 164,443.0 | 0 |
| 1405/02/19 | 164,443.0 | 0 |
| 1405/02/16 | 164,443.0 | 0 |
| 1405/02/15 | 164,443.0 | 0 |
| 1405/02/14 | 164,443.0 | 0 |
| 1405/02/13 | 164,443.0 | 0 |
| 1405/02/12 | 164,443.0 | 0 |
| 1405/02/09 | 164,443.0 | 0 |
| 1405/02/08 | 164,443.0 | 0 |
| 1405/02/07 | 164,443.0 | 0 |
| 1405/02/06 | 164,443.0 | 0 |
| 1405/02/05 | 164,443.0 | 0 |
| 1405/02/02 | 164,443.0 | 0 |
| 1405/02/01 | 164,443.0 | 0 |
| 1405/01/31 | 164,443.0 | 0 |
| 1405/01/30 | 164,443.0 | 0 |
| 1405/01/29 | 164,443.0 | 0 |
| 1405/01/26 | 164,443.0 | 0 |
| 1405/01/24 | 164,443.0 | 0 |
| 1405/01/23 | 164,443.0 | 0 |
| 1405/01/22 | 164,443.0 | 0 |
| 1405/01/19 | 164,443.0 | 0 |
| 1405/01/18 | 164,443.0 | 0 |
| 1405/01/17 | 164,443.0 | 0 |
| 1405/01/16 | 164,443.0 | 0 |
| 1405/01/15 | 164,443.0 | 0 |
| 1405/01/11 | 164,443.0 | 0 |
| 1405/01/10 | 164,443.0 | 0 |
| 1405/01/09 | 164,443.0 | 0 |
| 1405/01/08 | 164,443.0 | 0 |
| 1405/01/05 | 164,443.0 | 0 |
| 1404/12/27 | 164,443.0 | 0 |
| 1404/12/26 | 164,443.0 | 0 |
| 1404/12/25 | 164,443.0 | 0 |
| 1404/12/24 | 164,443.0 | 0 |
| 1404/12/23 | 164,443.0 | 0 |
| 1404/12/19 | 164,443.0 | 0 |
| 1404/12/18 | 164,443.0 | 0 |
| 1404/12/17 | 164,443.0 | 0 |
| 1404/12/16 | 164,443.0 | 0 |
| 1404/12/13 | 164,443.0 | 0 |
| 1404/12/12 | 164,443.0 | 0 |
| 1404/12/11 | 164,443.0 | 0 |
| 1404/12/09 | 164,443.0 | 0 |
| 1404/12/06 | 164,443.0 | 121,398 |
| 1404/12/05 | 161,788.0 | 6,149 |
| 1404/12/04 | 162,510.0 | 12,116 |
| 1404/12/03 | 160,084.0 | 148,830 |
| 1404/12/02 | 163,460.0 | 242,780 |
| 1404/11/29 | 167,690.0 | 101,301 |
| 1404/11/28 | 171,570.0 | 275,255 |
| 1404/11/27 | 168,280.0 | 98,089 |
| 1404/11/26 | 169,390.0 | 243,932 |
| 1404/11/25 | 172,410.0 | 150,862 |
| 1404/11/21 | 175,820.0 | 113,570 |
| 1404/11/20 | 176,700.0 | 450,037 |
| 1404/11/19 | 179,990.0 | 1,026,784 |
| 1404/11/18 | 177,140.0 | 2,598,153 |
| 1404/11/14 | 173,720.0 | 749,302 |
| 1404/11/13 | 171,990.0 | 1,736,294 |
| 1404/11/12 | 170,880.0 | 147,856 |
| 1404/11/11 | 166,900.0 | 1,914,593 |
| 1404/11/08 | 171,570.0 | 571,183 |
| 1404/11/07 | 172,200.0 | 421,605 |
| 1404/11/06 | 177,450.0 | 1,876,602 |
| 1404/11/05 | 182,930.0 | 1,931,311 |
| 1404/11/04 | 188,580.0 | 257,237 |
| 1404/11/01 | 194,200.0 | 989,979 |
| 1404/10/30 | 195,300.0 | 170,297 |
| 1404/10/29 | 195,070.0 | 291,222 |
| 1404/10/28 | 195,030.0 | 351,218 |
| 1404/10/24 | 189,460.0 | 538,578 |
| 1404/10/23 | 194,710.0 | 509,167 |
| 1404/10/22 | 195,710.0 | 283,045 |
| 1404/10/21 | 190,200.0 | 262,583 |
| 1404/10/20 | 185,870.0 | 2,960,841 |