خوش آمدید
تحلیل ریسک و بازده نماد کارام (صنایع سرام آرا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کارام
مشخصات نماد کارام
IRO7CEIP0009
گروه ?
| نسبت شارپ | 0.492 |
| آخرین نرخ | 1,426.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 7,340.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/11/17 |
| سابقه ریزش | %80.6 |
| دوره (ماه) | 50.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,426.0 | 0 |
| 1405/01/23 | 1,426.0 | 0 |
| 1405/01/22 | 1,426.0 | 0 |
| 1405/01/19 | 1,426.0 | 0 |
| 1405/01/18 | 1,426.0 | 0 |
| 1405/01/17 | 1,426.0 | 0 |
| 1405/01/16 | 1,426.0 | 0 |
| 1405/01/11 | 1,426.0 | 0 |
| 1405/01/10 | 1,426.0 | 0 |
| 1405/01/09 | 1,426.0 | 0 |
| 1405/01/08 | 1,426.0 | 0 |
| 1405/01/05 | 1,426.0 | 0 |
| 1404/12/27 | 1,426.0 | 0 |
| 1404/12/26 | 1,426.0 | 0 |
| 1404/12/25 | 1,426.0 | 0 |
| 1404/12/24 | 1,426.0 | 0 |
| 1404/12/23 | 1,426.0 | 0 |
| 1404/12/19 | 1,426.0 | 0 |
| 1404/12/18 | 1,426.0 | 0 |
| 1404/12/17 | 1,426.0 | 0 |
| 1404/12/16 | 1,426.0 | 0 |
| 1404/12/13 | 1,426.0 | 0 |
| 1404/12/12 | 1,426.0 | 0 |
| 1404/12/11 | 1,426.0 | 0 |
| 1404/12/09 | 1,426.0 | 0 |
| 1404/12/06 | 1,426.0 | 1,318,628 |
| 1404/12/05 | 1,400.0 | 4,431,751 |
| 1404/12/04 | 1,433.0 | 1,895,810 |
| 1404/12/03 | 1,437.0 | 491,618 |
| 1404/12/02 | 1,481.0 | 1,846,205 |
| 1404/11/29 | 1,526.0 | 3,972,161 |
| 1404/11/28 | 1,571.0 | 1,175,305 |
| 1404/11/27 | 1,544.0 | 18,227,140 |
| 1404/11/26 | 1,590.0 | 213,808 |
| 1404/11/25 | 1,639.0 | 2,273,330 |
| 1404/11/21 | 1,685.0 | 962,709 |
| 1404/11/20 | 1,737.0 | 542,900 |
| 1404/11/19 | 1,790.0 | 8,091,544 |
| 1404/11/18 | 1,818.0 | 3,182,048 |
| 1404/11/14 | 1,770.0 | 2,481,493 |
| 1404/11/13 | 1,820.0 | 1,853,400 |
| 1404/11/12 | 1,795.0 | 6,378,417 |
| 1404/11/11 | 1,845.0 | 1,938,090 |
| 1404/11/08 | 1,902.0 | 579,100 |
| 1404/11/07 | 1,960.0 | 635,297 |
| 1404/11/06 | 2,020.0 | 0 |
| 1404/11/05 | 2,020.0 | 661,310 |
| 1404/11/04 | 2,082.0 | 2,414,443 |
| 1404/11/01 | 2,134.0 | 3,955,232 |
| 1404/10/30 | 2,165.0 | 4,559,494 |
| 1404/10/29 | 2,228.0 | 4,877,862 |
| 1404/10/28 | 2,209.0 | 5,657,595 |
| 1404/10/24 | 2,152.0 | 9,684,924 |
| 1404/10/23 | 2,125.0 | 8,571,011 |
| 1404/10/22 | 2,067.0 | 4,208,856 |
| 1404/10/21 | 2,053.0 | 8,115,221 |
| 1404/10/20 | 2,115.0 | 426,880 |
| 1404/10/17 | 2,180.0 | 8,141,952 |
| 1404/10/16 | 2,246.0 | 11,063,098 |
| 1404/10/15 | 2,292.0 | 10,485,197 |
| 1404/10/14 | 2,323.0 | 0 |
| 1404/10/10 | 2,323.0 | 8,857,033 |
| 1404/10/09 | 2,394.0 | 493,423 |
| 1404/10/08 | 2,468.0 | 11,385,927 |
| 1404/10/07 | 2,502.0 | 6,908,617 |
| 1404/10/06 | 2,435.0 | 15,700,004 |
| 1404/10/03 | 2,367.0 | 11,429,026 |
| 1404/10/02 | 2,306.0 | 296,006 |
| 1404/10/01 | 2,239.0 | 23,693,370 |
| 1404/09/30 | 2,233.0 | 4,615,936 |
| 1404/09/29 | 2,299.0 | 11,417,282 |
| 1404/09/26 | 2,250.0 | 16,507,210 |
| 1404/09/25 | 2,290.0 | 10,852,670 |
| 1404/09/24 | 2,332.0 | 22,174,504 |
| 1404/09/23 | 2,269.0 | 13,942,375 |
| 1404/09/22 | 2,203.0 | 3,612,068 |
| 1404/09/19 | 2,139.0 | 10,132,629 |
| 1404/09/18 | 2,077.0 | 16,169,876 |
| 1404/09/17 | 2,021.0 | 6,504,084 |
| 1404/09/16 | 1,973.0 | 4,424,574 |
| 1404/09/15 | 1,951.0 | 3,813,339 |
| 1404/09/12 | 1,995.0 | 1,342,919 |
| 1404/09/11 | 2,005.0 | 2,839,532 |
| 1404/09/10 | 1,976.0 | 2,532,758 |
| 1404/09/09 | 1,920.0 | 2,863,816 |
| 1404/09/08 | 1,972.0 | 1,956,153 |
| 1404/09/05 | 2,021.0 | 2,378,833 |
| 1404/09/04 | 2,016.0 | 932,369 |
| 1404/09/02 | 1,969.0 | 3,648,629 |
| 1404/09/01 | 1,953.0 | 5,749,887 |