خوش آمدید
تحلیل ریسک و بازده نماد کارام (صنایع سرام آرا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کارام
مشخصات نماد کارام
IRO7CEIP0009
گروه ?
| نسبت شارپ | 0.486 |
| آخرین نرخ | 1,498.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 7,340.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/11/17 |
| سابقه ریزش | %79.6 |
| دوره (ماه) | 51.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,498.0 | 397,673 |
| 1405/03/09 | 1,455.0 | 0 |
| 1405/03/05 | 1,455.0 | 829,673 |
| 1405/03/04 | 1,413.0 | 0 |
| 1405/03/03 | 1,413.0 | 0 |
| 1405/03/02 | 1,413.0 | 0 |
| 1405/02/30 | 1,413.0 | 3,858,918 |
| 1405/02/29 | 1,392.0 | 6,202,927 |
| 1405/02/28 | 1,426.0 | 0 |
| 1405/02/27 | 1,426.0 | 0 |
| 1405/02/26 | 1,426.0 | 0 |
| 1405/02/23 | 1,426.0 | 0 |
| 1405/02/22 | 1,426.0 | 0 |
| 1405/02/21 | 1,426.0 | 0 |
| 1405/02/20 | 1,426.0 | 0 |
| 1405/02/19 | 1,426.0 | 0 |
| 1405/02/16 | 1,426.0 | 0 |
| 1405/02/15 | 1,426.0 | 0 |
| 1405/02/14 | 1,426.0 | 0 |
| 1405/02/13 | 1,426.0 | 0 |
| 1405/02/12 | 1,426.0 | 0 |
| 1405/02/09 | 1,426.0 | 0 |
| 1405/02/08 | 1,426.0 | 0 |
| 1405/02/07 | 1,426.0 | 0 |
| 1405/02/06 | 1,426.0 | 0 |
| 1405/02/05 | 1,426.0 | 0 |
| 1405/02/02 | 1,426.0 | 0 |
| 1405/02/01 | 1,426.0 | 0 |
| 1405/01/31 | 1,426.0 | 0 |
| 1405/01/30 | 1,426.0 | 0 |
| 1405/01/29 | 1,426.0 | 0 |
| 1405/01/26 | 1,426.0 | 0 |
| 1405/01/24 | 1,426.0 | 0 |
| 1405/01/23 | 1,426.0 | 0 |
| 1405/01/22 | 1,426.0 | 0 |
| 1405/01/19 | 1,426.0 | 0 |
| 1405/01/18 | 1,426.0 | 0 |
| 1405/01/17 | 1,426.0 | 0 |
| 1405/01/16 | 1,426.0 | 0 |
| 1405/01/11 | 1,426.0 | 0 |
| 1405/01/10 | 1,426.0 | 0 |
| 1405/01/09 | 1,426.0 | 0 |
| 1405/01/08 | 1,426.0 | 0 |
| 1405/01/05 | 1,426.0 | 0 |
| 1404/12/27 | 1,426.0 | 0 |
| 1404/12/26 | 1,426.0 | 0 |
| 1404/12/25 | 1,426.0 | 0 |
| 1404/12/24 | 1,426.0 | 0 |
| 1404/12/23 | 1,426.0 | 0 |
| 1404/12/19 | 1,426.0 | 0 |
| 1404/12/18 | 1,426.0 | 0 |
| 1404/12/17 | 1,426.0 | 0 |
| 1404/12/16 | 1,426.0 | 0 |
| 1404/12/13 | 1,426.0 | 0 |
| 1404/12/12 | 1,426.0 | 0 |
| 1404/12/11 | 1,426.0 | 0 |
| 1404/12/09 | 1,426.0 | 0 |
| 1404/12/06 | 1,426.0 | 1,318,628 |
| 1404/12/05 | 1,400.0 | 4,431,751 |
| 1404/12/04 | 1,433.0 | 1,895,810 |
| 1404/12/03 | 1,437.0 | 491,618 |
| 1404/12/02 | 1,481.0 | 1,846,205 |
| 1404/11/29 | 1,526.0 | 3,972,161 |
| 1404/11/28 | 1,571.0 | 1,175,305 |
| 1404/11/27 | 1,544.0 | 18,227,140 |
| 1404/11/26 | 1,590.0 | 213,808 |
| 1404/11/25 | 1,639.0 | 2,273,330 |
| 1404/11/21 | 1,685.0 | 962,709 |
| 1404/11/20 | 1,737.0 | 542,900 |
| 1404/11/19 | 1,790.0 | 8,091,544 |
| 1404/11/18 | 1,818.0 | 3,182,048 |
| 1404/11/14 | 1,770.0 | 2,481,493 |
| 1404/11/13 | 1,820.0 | 1,853,400 |
| 1404/11/12 | 1,795.0 | 6,378,417 |
| 1404/11/11 | 1,845.0 | 1,938,090 |
| 1404/11/08 | 1,902.0 | 579,100 |
| 1404/11/07 | 1,960.0 | 635,297 |
| 1404/11/06 | 2,020.0 | 0 |
| 1404/11/05 | 2,020.0 | 661,310 |
| 1404/11/04 | 2,082.0 | 2,414,443 |
| 1404/11/01 | 2,134.0 | 3,955,232 |
| 1404/10/30 | 2,165.0 | 4,559,494 |
| 1404/10/29 | 2,228.0 | 4,877,862 |
| 1404/10/28 | 2,209.0 | 5,657,595 |
| 1404/10/24 | 2,152.0 | 9,684,924 |
| 1404/10/23 | 2,125.0 | 8,571,011 |
| 1404/10/22 | 2,067.0 | 4,208,856 |
| 1404/10/21 | 2,053.0 | 8,115,221 |
| 1404/10/20 | 2,115.0 | 426,880 |
| 1404/10/17 | 2,180.0 | 8,141,952 |