خوش آمدید
تحلیل ریسک و بازده نماد کارا (صندوق س. کارا -د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کارا
مشخصات نماد کارا
IRT3KARF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 21.751 |
| آخرین نرخ | 33,457.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 33,457.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/07/12 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 55.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 33,457.0 | 343,974,950 |
| 1405/03/09 | 33,412.0 | 941,930,067 |
| 1405/03/05 | 33,356.0 | 813,796,086 |
| 1405/03/04 | 33,291.0 | 547,352,525 |
| 1405/03/03 | 33,245.0 | 747,338,845 |
| 1405/03/02 | 33,203.0 | 935,153,171 |
| 1405/02/30 | 33,161.0 | 473,484,618 |
| 1405/02/29 | 33,119.0 | 484,924,506 |
| 1405/02/28 | 33,073.0 | 566,330,007 |
| 1405/02/27 | 33,028.0 | 382,447,308 |
| 1405/02/26 | 32,983.0 | 462,009,323 |
| 1405/02/23 | 32,939.0 | 651,437,005 |
| 1405/02/22 | 32,895.0 | 938,760,105 |
| 1405/02/21 | 32,851.0 | 534,958,391 |
| 1405/02/20 | 32,806.0 | 434,371,482 |
| 1405/02/19 | 32,763.0 | 521,692,699 |
| 1405/02/16 | 32,719.0 | 475,298,203 |
| 1405/02/15 | 32,674.0 | 578,587,525 |
| 1405/02/14 | 32,630.0 | 441,086,490 |
| 1405/02/13 | 32,597.0 | 612,099,204 |
| 1405/02/12 | 32,542.0 | 634,550,882 |
| 1405/02/09 | 32,500.0 | 549,817,416 |
| 1405/02/08 | 32,457.0 | 554,637,472 |
| 1405/02/07 | 32,419.0 | 439,081,620 |
| 1405/02/06 | 32,374.0 | 191,241,640 |
| 1405/02/05 | 32,333.0 | 817,732,873 |
| 1405/02/02 | 32,293.0 | 672,968,789 |
| 1405/02/01 | 32,252.0 | 490,150,870 |
| 1405/01/31 | 32,210.0 | 398,006,367 |
| 1405/01/30 | 32,175.0 | 678,416,824 |
| 1405/01/29 | 32,128.0 | 444,807,285 |
| 1405/01/26 | 32,084.0 | 589,386,098 |
| 1405/01/24 | 32,026.0 | 826,290,271 |
| 1405/01/23 | 31,966.0 | 339,864,824 |
| 1405/01/22 | 31,916.0 | 330,090,428 |
| 1405/01/19 | 31,874.0 | 342,463,706 |
| 1405/01/18 | 31,831.0 | 194,413,222 |
| 1405/01/17 | 31,790.0 | 333,420,416 |
| 1405/01/16 | 31,749.0 | 244,962,169 |
| 1405/01/11 | 31,707.0 | 190,251,847 |
| 1405/01/10 | 31,627.9 | 302,094,695 |
| 1405/01/09 | 31,575.8 | 368,513,763 |
| 1405/01/08 | 31,535.8 | 430,427,736 |
| 1405/01/05 | 31,488.7 | 284,949,843 |
| 1404/12/27 | 31,392.6 | 862,865,506 |
| 1404/12/26 | 31,283.5 | 408,481,572 |
| 1404/12/25 | 31,221.4 | 437,105,163 |
| 1404/12/24 | 31,127.3 | 447,952,245 |
| 1404/12/23 | 31,053.2 | 394,790,222 |
| 1404/12/19 | 30,991.1 | 654,108,016 |
| 1404/12/18 | 30,899.0 | 353,747,395 |
| 1404/12/17 | 30,836.9 | 1,435,082,024 |
| 1404/12/16 | 30,773.8 | 0 |
| 1404/12/13 | 30,773.8 | 0 |
| 1404/12/12 | 30,773.8 | 0 |
| 1404/12/11 | 30,773.8 | 0 |
| 1404/12/09 | 30,773.8 | 0 |
| 1404/12/06 | 30,773.8 | 536,587,067 |
| 1404/12/05 | 30,736.8 | 585,697,192 |
| 1404/12/04 | 30,697.7 | 615,954,509 |
| 1404/12/03 | 30,662.7 | 393,519,564 |
| 1404/12/02 | 30,618.6 | 357,053,707 |
| 1404/11/29 | 30,578.6 | 511,193,722 |
| 1404/11/28 | 30,541.5 | 421,390,096 |
| 1404/11/27 | 30,463.0 | 665,281,841 |
| 1404/11/26 | 30,427.0 | 307,431,368 |
| 1404/11/25 | 30,388.0 | 268,785,397 |
| 1404/11/21 | 30,337.0 | 363,239,900 |
| 1404/11/20 | 30,275.0 | 418,020,094 |
| 1404/11/19 | 30,239.0 | 356,261,218 |
| 1404/11/18 | 30,201.0 | 477,289,821 |
| 1404/11/14 | 30,155.0 | 323,019,607 |
| 1404/11/13 | 30,094.0 | 598,502,669 |
| 1404/11/12 | 30,055.0 | 443,260,581 |
| 1404/11/11 | 30,015.0 | 577,821,479 |
| 1404/11/08 | 29,977.0 | 533,813,752 |
| 1404/11/07 | 29,939.0 | 517,696,648 |
| 1404/11/06 | 29,902.0 | 429,946,962 |
| 1404/11/05 | 29,871.0 | 435,769,822 |
| 1404/11/04 | 29,829.0 | 467,578,084 |
| 1404/11/01 | 29,796.0 | 520,082,207 |
| 1404/10/30 | 29,755.0 | 551,828,025 |
| 1404/10/29 | 29,717.0 | 312,078,386 |
| 1404/10/28 | 29,685.0 | 520,793,885 |
| 1404/10/24 | 29,619.0 | 537,500,343 |
| 1404/10/23 | 29,572.0 | 492,990,046 |
| 1404/10/22 | 29,540.0 | 420,718,894 |
| 1404/10/21 | 29,508.0 | 511,579,881 |
| 1404/10/20 | 29,473.0 | 470,194,214 |
| 1404/10/17 | 29,438.0 | 665,312,787 |