خوش آمدید
تحلیل ریسک و بازده نماد کارا (صندوق س. کارا -د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کارا
مشخصات نماد کارا
IRT3KARF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 21.328 |
| آخرین نرخ | 32,026.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 32,026.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/07/12 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 54.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 32,026.0 | 826,290,271 |
| 1405/01/23 | 31,966.0 | 339,864,824 |
| 1405/01/22 | 31,916.0 | 330,090,428 |
| 1405/01/19 | 31,874.0 | 342,463,706 |
| 1405/01/18 | 31,831.0 | 194,413,222 |
| 1405/01/17 | 31,790.0 | 333,420,416 |
| 1405/01/16 | 31,749.0 | 244,962,169 |
| 1405/01/11 | 31,707.0 | 190,251,847 |
| 1405/01/10 | 31,627.9 | 302,094,695 |
| 1405/01/09 | 31,575.8 | 368,513,763 |
| 1405/01/08 | 31,535.8 | 430,427,736 |
| 1405/01/05 | 31,488.7 | 284,949,843 |
| 1404/12/27 | 31,392.6 | 862,865,506 |
| 1404/12/26 | 31,283.5 | 408,481,572 |
| 1404/12/25 | 31,221.4 | 437,105,163 |
| 1404/12/24 | 31,127.3 | 447,952,245 |
| 1404/12/23 | 31,053.2 | 394,790,222 |
| 1404/12/19 | 30,991.1 | 654,108,016 |
| 1404/12/18 | 30,899.0 | 353,747,395 |
| 1404/12/17 | 30,836.9 | 1,435,082,024 |
| 1404/12/16 | 30,773.8 | 0 |
| 1404/12/13 | 30,773.8 | 0 |
| 1404/12/12 | 30,773.8 | 0 |
| 1404/12/11 | 30,773.8 | 0 |
| 1404/12/09 | 30,773.8 | 0 |
| 1404/12/06 | 30,773.8 | 536,587,067 |
| 1404/12/05 | 30,736.8 | 585,697,192 |
| 1404/12/04 | 30,697.7 | 615,954,509 |
| 1404/12/03 | 30,662.7 | 393,519,564 |
| 1404/12/02 | 30,618.6 | 357,053,707 |
| 1404/11/29 | 30,578.6 | 511,193,722 |
| 1404/11/28 | 30,541.5 | 421,390,096 |
| 1404/11/27 | 30,463.0 | 665,281,841 |
| 1404/11/26 | 30,427.0 | 307,431,368 |
| 1404/11/25 | 30,388.0 | 268,785,397 |
| 1404/11/21 | 30,337.0 | 363,239,900 |
| 1404/11/20 | 30,275.0 | 418,020,094 |
| 1404/11/19 | 30,239.0 | 356,261,218 |
| 1404/11/18 | 30,201.0 | 477,289,821 |
| 1404/11/14 | 30,155.0 | 323,019,607 |
| 1404/11/13 | 30,094.0 | 598,502,669 |
| 1404/11/12 | 30,055.0 | 443,260,581 |
| 1404/11/11 | 30,015.0 | 577,821,479 |
| 1404/11/08 | 29,977.0 | 533,813,752 |
| 1404/11/07 | 29,939.0 | 517,696,648 |
| 1404/11/06 | 29,902.0 | 429,946,962 |
| 1404/11/05 | 29,871.0 | 435,769,822 |
| 1404/11/04 | 29,829.0 | 467,578,084 |
| 1404/11/01 | 29,796.0 | 520,082,207 |
| 1404/10/30 | 29,755.0 | 551,828,025 |
| 1404/10/29 | 29,717.0 | 312,078,386 |
| 1404/10/28 | 29,685.0 | 520,793,885 |
| 1404/10/24 | 29,619.0 | 537,500,343 |
| 1404/10/23 | 29,572.0 | 492,990,046 |
| 1404/10/22 | 29,540.0 | 420,718,894 |
| 1404/10/21 | 29,508.0 | 511,579,881 |
| 1404/10/20 | 29,473.0 | 470,194,214 |
| 1404/10/17 | 29,438.0 | 665,312,787 |
| 1404/10/16 | 29,397.0 | 711,408,239 |
| 1404/10/15 | 29,364.0 | 619,438,300 |
| 1404/10/14 | 29,333.0 | 587,158,258 |
| 1404/10/10 | 29,289.0 | 564,673,176 |
| 1404/10/09 | 29,222.0 | 497,988,182 |
| 1404/10/08 | 29,192.0 | 681,159,215 |
| 1404/10/07 | 29,160.0 | 674,448,812 |
| 1404/10/06 | 29,122.0 | 425,085,287 |
| 1404/10/03 | 29,094.0 | 273,573,776 |
| 1404/10/02 | 29,049.0 | 443,312,565 |
| 1404/10/01 | 29,018.0 | 311,969,113 |
| 1404/09/30 | 28,985.0 | 402,884,794 |
| 1404/09/29 | 28,945.0 | 420,883,685 |
| 1404/09/26 | 28,907.0 | 434,832,048 |
| 1404/09/25 | 28,870.0 | 337,953,335 |
| 1404/09/24 | 28,836.0 | 323,775,297 |
| 1404/09/23 | 28,800.0 | 481,133,374 |
| 1404/09/22 | 28,766.0 | 564,829,143 |
| 1404/09/19 | 28,739.0 | 775,526,775 |
| 1404/09/18 | 28,691.0 | 409,900,896 |
| 1404/09/17 | 28,666.0 | 290,739,985 |
| 1404/09/16 | 28,623.0 | 405,130,704 |
| 1404/09/15 | 28,587.0 | 511,113,815 |
| 1404/09/12 | 28,548.0 | 333,601,638 |
| 1404/09/11 | 28,515.0 | 324,662,877 |
| 1404/09/10 | 28,485.0 | 306,196,137 |
| 1404/09/09 | 28,449.0 | 383,988,769 |
| 1404/09/08 | 28,415.0 | 225,938,611 |
| 1404/09/05 | 28,367.0 | 326,530,297 |
| 1404/09/04 | 28,337.0 | 492,879,436 |
| 1404/09/02 | 28,295.0 | 421,929,585 |
| 1404/09/01 | 28,259.0 | 483,394,291 |