خوش آمدید
تحلیل ریسک و بازده نماد کارآمد (صندوق س.درآمد ثابت کارآمد-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کارآمد
مشخصات نماد کارآمد
IRT3KMDF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.194 |
| آخرین نرخ | 15,959.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,959.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/07/02 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 18.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کارآمد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,959.0 | 122,556,972 |
| 1405/01/23 | 15,942.0 | 49,245,457 |
| 1405/01/22 | 15,923.0 | 109,175,101 |
| 1405/01/19 | 15,901.0 | 122,411,400 |
| 1405/01/18 | 15,882.0 | 201,238,106 |
| 1405/01/17 | 15,864.0 | 250,784,162 |
| 1405/01/16 | 15,846.0 | 302,606,750 |
| 1405/01/11 | 15,831.0 | 224,742,662 |
| 1405/01/10 | 15,803.0 | 70,294,277 |
| 1405/01/09 | 15,779.9 | 143,599,480 |
| 1405/01/08 | 15,756.9 | 131,737,254 |
| 1405/01/05 | 15,732.9 | 18,436,631 |
| 1404/12/27 | 15,701.8 | 86,126,961 |
| 1404/12/26 | 15,592.7 | 132,632,171 |
| 1404/12/25 | 15,569.6 | 210,585,534 |
| 1404/12/24 | 15,538.6 | 85,000,129 |
| 1404/12/23 | 15,507.5 | 254,645,896 |
| 1404/12/19 | 15,476.5 | 52,956,012 |
| 1404/12/18 | 15,430.4 | 250,876,393 |
| 1404/12/17 | 15,399.4 | 460,606,392 |
| 1404/12/16 | 15,369.4 | 0 |
| 1404/12/13 | 15,369.4 | 0 |
| 1404/12/12 | 15,369.4 | 0 |
| 1404/12/11 | 15,369.4 | 0 |
| 1404/12/09 | 15,369.4 | 0 |
| 1404/12/06 | 15,369.4 | 225,777,827 |
| 1404/12/05 | 15,346.3 | 198,447,743 |
| 1404/12/04 | 15,329.3 | 128,694,599 |
| 1404/12/03 | 15,312.3 | 134,043,821 |
| 1404/12/02 | 15,295.3 | 205,774,907 |
| 1404/11/29 | 15,276.2 | 93,475,701 |
| 1404/11/28 | 15,254.2 | 77,684,172 |
| 1404/11/27 | 15,217.0 | 174,015,287 |
| 1404/11/26 | 15,200.0 | 158,320,701 |
| 1404/11/25 | 15,183.0 | 128,795,738 |
| 1404/11/21 | 15,153.0 | 315,464,356 |
| 1404/11/20 | 15,126.0 | 173,728,693 |
| 1404/11/19 | 15,108.0 | 228,280,018 |
| 1404/11/18 | 15,091.0 | 328,246,005 |
| 1404/11/14 | 15,073.0 | 215,048,249 |
| 1404/11/13 | 15,049.0 | 206,737,627 |
| 1404/11/12 | 15,027.0 | 171,889,576 |
| 1404/11/11 | 15,004.0 | 171,898,263 |
| 1404/11/08 | 14,982.0 | 132,187,377 |
| 1404/11/07 | 14,962.0 | 108,681,613 |
| 1404/11/06 | 14,946.0 | 204,705,516 |
| 1404/11/05 | 14,929.0 | 223,730,846 |
| 1404/11/04 | 14,913.0 | 221,343,513 |
| 1404/11/01 | 14,894.0 | 189,257,565 |
| 1404/10/30 | 14,873.0 | 158,739,360 |
| 1404/10/29 | 14,856.0 | 240,387,918 |
| 1404/10/28 | 14,840.0 | 317,588,154 |
| 1404/10/24 | 14,805.0 | 257,227,414 |
| 1404/10/23 | 14,784.0 | 180,185,211 |
| 1404/10/22 | 14,768.0 | 239,667,716 |
| 1404/10/21 | 14,750.0 | 512,280,458 |
| 1404/10/20 | 14,735.0 | 326,562,222 |
| 1404/10/17 | 14,716.0 | 369,503,836 |
| 1404/10/16 | 14,697.0 | 322,842,588 |
| 1404/10/15 | 14,681.0 | 205,153,489 |
| 1404/10/14 | 14,665.0 | 189,388,543 |
| 1404/10/10 | 14,630.0 | 317,760,364 |
| 1404/10/09 | 14,610.0 | 258,572,224 |
| 1404/10/08 | 14,593.0 | 569,618,558 |
| 1404/10/07 | 14,578.0 | 156,452,753 |
| 1404/10/06 | 14,561.0 | 154,431,788 |
| 1404/10/03 | 14,542.0 | 116,328,535 |
| 1404/10/02 | 14,523.0 | 115,229,049 |
| 1404/10/01 | 14,507.0 | 110,346,970 |
| 1404/09/30 | 14,491.0 | 158,832,669 |
| 1404/09/29 | 14,474.0 | 374,159,388 |
| 1404/09/26 | 14,455.0 | 138,436,592 |
| 1404/09/25 | 14,435.0 | 136,249,121 |
| 1404/09/24 | 14,419.0 | 145,379,787 |
| 1404/09/23 | 14,403.0 | 105,422,545 |
| 1404/09/22 | 14,387.0 | 202,699,524 |
| 1404/09/19 | 14,367.0 | 146,875,244 |
| 1404/09/18 | 14,347.0 | 148,066,247 |
| 1404/09/17 | 14,331.0 | 50,695,349 |
| 1404/09/16 | 14,316.0 | 219,263,129 |
| 1404/09/15 | 14,299.0 | 181,954,024 |
| 1404/09/12 | 14,280.0 | 86,810,038 |
| 1404/09/11 | 14,260.0 | 233,223,144 |
| 1404/09/10 | 14,244.0 | 215,568,473 |
| 1404/09/09 | 14,229.0 | 137,452,458 |
| 1404/09/08 | 14,213.0 | 145,105,515 |
| 1404/09/05 | 14,193.0 | 222,824,031 |
| 1404/09/04 | 14,172.0 | 235,516,598 |
| 1404/09/02 | 14,152.0 | 190,264,143 |
| 1404/09/01 | 14,129.0 | 300,349,028 |