خوش آمدید
تحلیل ریسک و بازده نماد کاذر (فرآورده های نسوزآذر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کاذر
مشخصات نماد کاذر
IRO1NSAZ0002
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.470 |
| آخرین نرخ | 2,674.0 |
| کمترین نرخ | 26.7 |
| بیشترین نرخ | 16,018.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/04/03 |
| سابقه ریزش | %83.3 |
| دوره (ماه) | 274.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,674.0 | 33,347,816 |
| 1405/03/09 | 2,599.0 | 14,317,872 |
| 1405/03/05 | 2,528.0 | 121,565,800 |
| 1405/03/04 | 2,594.0 | 71,873,268 |
| 1405/03/03 | 2,191.0 | 0 |
| 1405/03/02 | 2,191.0 | 0 |
| 1405/02/30 | 2,191.0 | 0 |
| 1405/02/29 | 2,191.0 | 0 |
| 1405/02/28 | 2,191.0 | 0 |
| 1405/02/27 | 2,191.0 | 0 |
| 1405/02/26 | 2,191.0 | 0 |
| 1405/02/23 | 2,191.0 | 0 |
| 1405/02/22 | 2,191.0 | 0 |
| 1405/02/21 | 2,191.0 | 0 |
| 1405/02/20 | 2,191.0 | 0 |
| 1405/02/19 | 2,191.0 | 0 |
| 1405/02/16 | 2,191.0 | 0 |
| 1405/02/15 | 2,191.0 | 0 |
| 1405/02/14 | 2,191.0 | 0 |
| 1405/02/13 | 2,191.0 | 0 |
| 1405/02/12 | 2,191.0 | 0 |
| 1405/02/09 | 2,191.0 | 0 |
| 1405/02/08 | 2,191.0 | 0 |
| 1405/02/07 | 2,191.0 | 0 |
| 1405/02/06 | 2,191.0 | 0 |
| 1405/02/05 | 2,191.0 | 0 |
| 1405/02/02 | 2,191.0 | 0 |
| 1405/02/01 | 2,191.0 | 0 |
| 1405/01/31 | 2,191.0 | 0 |
| 1405/01/30 | 2,191.0 | 0 |
| 1405/01/29 | 2,191.0 | 0 |
| 1405/01/26 | 2,191.0 | 0 |
| 1405/01/24 | 2,191.0 | 0 |
| 1405/01/23 | 2,191.0 | 0 |
| 1405/01/22 | 2,191.0 | 0 |
| 1405/01/19 | 2,191.0 | 0 |
| 1405/01/18 | 2,191.0 | 0 |
| 1405/01/17 | 2,191.0 | 0 |
| 1405/01/16 | 2,191.0 | 0 |
| 1405/01/15 | 2,191.0 | 0 |
| 1405/01/11 | 2,191.0 | 0 |
| 1405/01/10 | 2,191.0 | 0 |
| 1405/01/09 | 2,191.0 | 0 |
| 1405/01/08 | 2,191.0 | 0 |
| 1405/01/05 | 2,191.0 | 0 |
| 1404/12/27 | 2,191.0 | 0 |
| 1404/12/26 | 2,191.0 | 0 |
| 1404/12/25 | 2,191.0 | 0 |
| 1404/12/24 | 2,191.0 | 0 |
| 1404/12/23 | 2,191.0 | 0 |
| 1404/12/19 | 2,191.0 | 0 |
| 1404/12/18 | 2,191.0 | 0 |
| 1404/12/17 | 2,191.0 | 0 |
| 1404/12/16 | 2,191.0 | 0 |
| 1404/12/13 | 2,191.0 | 0 |
| 1404/12/12 | 2,191.0 | 0 |
| 1404/12/11 | 2,191.0 | 0 |
| 1404/12/09 | 3,121.0 | 0 |
| 1404/12/06 | 3,121.0 | 3,733,691 |
| 1404/12/05 | 3,039.0 | 5,084,101 |
| 1404/12/04 | 3,105.0 | 4,369,385 |
| 1404/12/03 | 3,074.0 | 6,701,860 |
| 1404/12/02 | 3,162.0 | 5,192,409 |
| 1404/11/29 | 3,259.0 | 9,364,763 |
| 1404/11/28 | 3,354.0 | 5,059,318 |
| 1404/11/27 | 3,269.0 | 5,815,164 |
| 1404/11/26 | 3,327.0 | 5,910,599 |
| 1404/11/25 | 3,427.0 | 6,726,197 |
| 1404/11/21 | 3,492.0 | 2,800,177 |
| 1404/11/20 | 3,543.0 | 28,081,484 |
| 1404/11/19 | 3,652.0 | 3,606,702 |
| 1404/11/18 | 3,711.0 | 14,707,911 |
| 1404/11/14 | 3,604.0 | 18,538,939 |
| 1404/11/13 | 3,705.0 | 18,319,168 |
| 1404/11/12 | 3,777.0 | 8,914,988 |
| 1404/11/11 | 3,852.0 | 4,647,864 |
| 1404/11/08 | 3,948.0 | 10,514,350 |
| 1404/11/07 | 3,980.0 | 45,010,732 |
| 1404/11/06 | 4,094.0 | 2,556,779 |
| 1404/11/05 | 4,220.0 | 30,670,405 |
| 1404/11/04 | 4,348.0 | 160,309,299 |
| 1404/11/01 | 4,229.0 | 38,168,145 |
| 1404/10/30 | 4,106.0 | 39,246,949 |
| 1404/10/29 | 3,987.0 | 14,484,634 |
| 1404/10/28 | 3,971.0 | 13,296,102 |
| 1404/10/24 | 3,857.0 | 10,003,962 |
| 1404/10/23 | 3,954.0 | 14,885,340 |
| 1404/10/22 | 3,849.0 | 8,097,024 |
| 1404/10/21 | 3,812.0 | 15,217,345 |
| 1404/10/20 | 3,919.0 | 5,495,127 |