خوش آمدید
تحلیل ریسک و بازده نماد کاذر (فرآورده های نسوزآذر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کاذر
مشخصات نماد کاذر
IRO1NSAZ0002
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.485 |
| آخرین نرخ | 3,121.0 |
| کمترین نرخ | 26.7 |
| بیشترین نرخ | 16,018.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/04/03 |
| سابقه ریزش | %80.5 |
| دوره (ماه) | 273.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاذر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,121.0 | 0 |
| 1405/01/23 | 3,121.0 | 0 |
| 1405/01/22 | 3,121.0 | 0 |
| 1405/01/19 | 3,121.0 | 0 |
| 1405/01/18 | 3,121.0 | 0 |
| 1405/01/17 | 3,121.0 | 0 |
| 1405/01/16 | 3,121.0 | 0 |
| 1405/01/15 | 3,121.0 | 0 |
| 1405/01/11 | 3,121.0 | 0 |
| 1405/01/10 | 3,121.0 | 0 |
| 1405/01/09 | 3,121.0 | 0 |
| 1405/01/08 | 3,121.0 | 0 |
| 1405/01/05 | 3,121.0 | 0 |
| 1404/12/27 | 3,121.0 | 0 |
| 1404/12/26 | 3,121.0 | 0 |
| 1404/12/25 | 3,121.0 | 0 |
| 1404/12/24 | 3,121.0 | 0 |
| 1404/12/23 | 3,121.0 | 0 |
| 1404/12/19 | 3,121.0 | 0 |
| 1404/12/18 | 3,121.0 | 0 |
| 1404/12/17 | 3,121.0 | 0 |
| 1404/12/16 | 3,121.0 | 0 |
| 1404/12/13 | 3,121.0 | 0 |
| 1404/12/12 | 3,121.0 | 0 |
| 1404/12/11 | 3,121.0 | 0 |
| 1404/12/09 | 3,121.0 | 0 |
| 1404/12/06 | 3,121.0 | 3,733,691 |
| 1404/12/05 | 3,039.0 | 5,084,101 |
| 1404/12/04 | 3,105.0 | 4,369,385 |
| 1404/12/03 | 3,074.0 | 6,701,860 |
| 1404/12/02 | 3,162.0 | 5,192,409 |
| 1404/11/29 | 3,259.0 | 9,364,763 |
| 1404/11/28 | 3,354.0 | 5,059,318 |
| 1404/11/27 | 3,269.0 | 5,815,164 |
| 1404/11/26 | 3,327.0 | 5,910,599 |
| 1404/11/25 | 3,427.0 | 6,726,197 |
| 1404/11/21 | 3,492.0 | 2,800,177 |
| 1404/11/20 | 3,543.0 | 28,081,484 |
| 1404/11/19 | 3,652.0 | 3,606,702 |
| 1404/11/18 | 3,711.0 | 14,707,911 |
| 1404/11/14 | 3,604.0 | 18,538,939 |
| 1404/11/13 | 3,705.0 | 18,319,168 |
| 1404/11/12 | 3,777.0 | 8,914,988 |
| 1404/11/11 | 3,852.0 | 4,647,864 |
| 1404/11/08 | 3,948.0 | 10,514,350 |
| 1404/11/07 | 3,980.0 | 45,010,732 |
| 1404/11/06 | 4,094.0 | 2,556,779 |
| 1404/11/05 | 4,220.0 | 30,670,405 |
| 1404/11/04 | 4,348.0 | 160,309,299 |
| 1404/11/01 | 4,229.0 | 38,168,145 |
| 1404/10/30 | 4,106.0 | 39,246,949 |
| 1404/10/29 | 3,987.0 | 14,484,634 |
| 1404/10/28 | 3,971.0 | 13,296,102 |
| 1404/10/24 | 3,857.0 | 10,003,962 |
| 1404/10/23 | 3,954.0 | 14,885,340 |
| 1404/10/22 | 3,849.0 | 8,097,024 |
| 1404/10/21 | 3,812.0 | 15,217,345 |
| 1404/10/20 | 3,919.0 | 5,495,127 |
| 1404/10/17 | 4,039.0 | 25,569,628 |
| 1404/10/16 | 4,160.0 | 18,648,953 |
| 1404/10/15 | 4,039.0 | 14,980,332 |
| 1404/10/14 | 3,924.0 | 16,685,265 |
| 1404/10/10 | 3,996.0 | 7,127,217 |
| 1404/10/09 | 3,890.0 | 41,297,118 |
| 1404/10/08 | 4,008.0 | 19,948,129 |
| 1404/10/07 | 4,037.0 | 19,472,576 |
| 1404/10/06 | 3,938.0 | 34,039,735 |
| 1404/10/03 | 3,827.0 | 20,283,632 |
| 1404/10/02 | 3,716.0 | 26,526,367 |
| 1404/10/01 | 3,613.0 | 10,398,385 |
| 1404/09/30 | 3,587.0 | 16,858,403 |
| 1404/09/29 | 3,652.0 | 14,222,854 |
| 1404/09/26 | 3,546.0 | 7,138,790 |
| 1404/09/25 | 3,542.0 | 16,451,285 |
| 1404/09/24 | 3,480.0 | 16,504,297 |
| 1404/09/23 | 3,391.0 | 8,501,540 |
| 1404/09/22 | 3,405.0 | 15,143,553 |
| 1404/09/19 | 3,308.0 | 19,808,537 |
| 1404/09/18 | 3,217.0 | 11,080,663 |
| 1404/09/17 | 3,171.0 | 5,400,595 |
| 1404/09/16 | 3,220.0 | 24,167,220 |
| 1404/09/15 | 3,291.0 | 57,832,580 |
| 1404/09/12 | 3,197.0 | 7,884,668 |
| 1404/09/11 | 3,104.0 | 29,157,574 |
| 1404/09/10 | 3,092.0 | 12,475,032 |
| 1404/09/09 | 3,008.0 | 15,035,444 |
| 1404/09/08 | 2,942.0 | 18,280,394 |
| 1404/09/05 | 3,026.0 | 4,427,664 |
| 1404/09/04 | 3,065.0 | 10,398,053 |
| 1404/09/02 | 3,052.0 | 3,145,276 |