خوش آمدید
تحلیل ریسک و بازده نماد کاج (صندوق س. نوع دوم نو ویرا -د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کاج
مشخصات نماد کاج
IRT3KAJF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 16.848 |
| آخرین نرخ | 25,458.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 25,458.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/07/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 42.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,458.0 | 67,182,256 |
| 1405/01/23 | 25,407.0 | 29,726,906 |
| 1405/01/22 | 25,375.0 | 34,295,685 |
| 1405/01/19 | 25,343.0 | 8,700,685 |
| 1405/01/18 | 25,311.0 | 39,299,770 |
| 1405/01/17 | 25,278.0 | 59,994,427 |
| 1405/01/16 | 25,247.0 | 247,422,421 |
| 1405/01/11 | 25,215.0 | 12,628,405 |
| 1405/01/10 | 25,159.9 | 108,601,035 |
| 1405/01/09 | 25,127.8 | 9,828,530 |
| 1405/01/08 | 25,095.8 | 124,831,662 |
| 1405/01/05 | 25,060.7 | 147,625,317 |
| 1404/12/27 | 24,973.5 | 257,540,825 |
| 1404/12/26 | 24,873.3 | 10,093,846 |
| 1404/12/25 | 24,816.2 | 54,203,804 |
| 1404/12/24 | 24,749.0 | 88,106,931 |
| 1404/12/23 | 24,691.9 | 56,621,137 |
| 1404/12/19 | 24,631.8 | 3,482,804 |
| 1404/12/18 | 24,569.7 | 53,169,700 |
| 1404/12/17 | 24,520.6 | 85,733,697 |
| 1404/12/16 | 24,471.5 | 0 |
| 1404/12/13 | 24,471.5 | 0 |
| 1404/12/12 | 24,471.5 | 0 |
| 1404/12/11 | 24,471.5 | 0 |
| 1404/12/09 | 24,471.5 | 0 |
| 1404/12/06 | 24,471.5 | 274,266,229 |
| 1404/12/05 | 24,440.4 | 150,340,101 |
| 1404/12/04 | 24,409.3 | 41,179,965 |
| 1404/12/03 | 24,377.3 | 105,345,648 |
| 1404/12/02 | 24,346.2 | 78,053,909 |
| 1404/11/29 | 24,315.1 | 60,150,597 |
| 1404/11/28 | 24,287.1 | 76,364,600 |
| 1404/11/27 | 24,206.0 | 67,719,690 |
| 1404/11/26 | 24,178.0 | 43,283,114 |
| 1404/11/25 | 24,148.0 | 84,026,313 |
| 1404/11/21 | 24,105.0 | 170,421,730 |
| 1404/11/20 | 24,060.0 | 69,655,873 |
| 1404/11/19 | 24,029.0 | 46,240,699 |
| 1404/11/18 | 23,999.0 | 91,967,251 |
| 1404/11/14 | 23,954.0 | 81,706,545 |
| 1404/11/13 | 23,912.0 | 131,527,356 |
| 1404/11/12 | 23,882.0 | 16,762,859 |
| 1404/11/11 | 23,852.0 | 55,290,160 |
| 1404/11/08 | 23,822.0 | 97,615,274 |
| 1404/11/07 | 23,792.0 | 44,890,966 |
| 1404/11/06 | 23,762.0 | 196,446,442 |
| 1404/11/05 | 23,732.0 | 136,394,014 |
| 1404/11/04 | 23,702.0 | 106,537,110 |
| 1404/11/01 | 23,672.0 | 71,347,555 |
| 1404/10/30 | 23,644.0 | 71,951,229 |
| 1404/10/29 | 23,616.0 | 18,931,844 |
| 1404/10/28 | 23,587.0 | 107,151,995 |
| 1404/10/24 | 23,548.0 | 24,816,564 |
| 1404/10/23 | 23,502.0 | 44,462,480 |
| 1404/10/22 | 23,475.0 | 42,217,741 |
| 1404/10/21 | 23,448.0 | 125,022,577 |
| 1404/10/20 | 23,421.0 | 112,499,664 |
| 1404/10/17 | 23,393.0 | 83,729,821 |
| 1404/10/16 | 23,363.0 | 103,296,061 |
| 1404/10/15 | 23,333.0 | 53,921,409 |
| 1404/10/14 | 23,303.0 | 134,685,742 |
| 1404/10/10 | 23,257.0 | 127,447,419 |
| 1404/10/09 | 23,211.0 | 97,667,239 |
| 1404/10/08 | 23,182.0 | 35,537,168 |
| 1404/10/07 | 23,152.0 | 56,208,757 |
| 1404/10/06 | 23,123.0 | 94,300,091 |
| 1404/10/03 | 23,094.0 | 78,565,495 |
| 1404/10/02 | 23,066.0 | 19,030,740 |
| 1404/10/01 | 23,039.0 | 90,436,181 |
| 1404/09/30 | 23,012.0 | 44,641,196 |
| 1404/09/29 | 22,985.0 | 96,018,601 |
| 1404/09/26 | 22,958.0 | 145,415,984 |
| 1404/09/25 | 22,929.0 | 174,794,020 |
| 1404/09/24 | 22,900.0 | 110,268,297 |
| 1404/09/23 | 22,871.0 | 112,388,850 |
| 1404/09/22 | 22,844.0 | 155,482,203 |
| 1404/09/19 | 22,817.0 | 135,753,374 |
| 1404/09/18 | 22,790.0 | 173,313,110 |
| 1404/09/17 | 22,763.0 | 186,750,733 |
| 1404/09/16 | 22,736.0 | 101,393,588 |
| 1404/09/15 | 22,709.0 | 110,652,463 |
| 1404/09/12 | 22,682.0 | 121,074,181 |
| 1404/09/11 | 22,655.0 | 17,002,404 |
| 1404/09/10 | 22,628.0 | 142,453,882 |
| 1404/09/09 | 22,602.0 | 39,956,326 |
| 1404/09/08 | 22,576.0 | 15,440,722 |
| 1404/09/05 | 22,550.0 | 13,459,959 |
| 1404/09/04 | 22,523.0 | 82,832,582 |
| 1404/09/02 | 22,483.0 | 62,474,328 |
| 1404/09/01 | 22,443.0 | 66,100,000 |