خوش آمدید
تحلیل ریسک و بازده نماد کاج (صندوق س. نوع دوم نو ویرا -د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کاج
مشخصات نماد کاج
IRT3KAJF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 17.270 |
| آخرین نرخ | 26,577.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 26,577.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/07/06 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 44.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کاج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 26,577.0 | 114,055,948 |
| 1405/03/09 | 26,542.0 | 105,737,567 |
| 1405/03/05 | 26,489.0 | 68,570,258 |
| 1405/03/04 | 26,436.0 | 55,928,818 |
| 1405/03/03 | 26,402.0 | 134,397,395 |
| 1405/03/02 | 26,369.0 | 188,626,342 |
| 1405/02/30 | 26,336.0 | 60,645,589 |
| 1405/02/29 | 26,305.0 | 66,809,861 |
| 1405/02/28 | 26,272.0 | 29,544,062 |
| 1405/02/27 | 26,239.0 | 133,829,651 |
| 1405/02/26 | 26,206.0 | 107,456,590 |
| 1405/02/23 | 26,172.0 | 165,049,282 |
| 1405/02/22 | 26,139.0 | 137,633,337 |
| 1405/02/21 | 26,106.0 | 132,416,676 |
| 1405/02/20 | 26,073.0 | 150,448,037 |
| 1405/02/19 | 26,040.0 | 358,268,238 |
| 1405/02/16 | 26,007.0 | 203,023,391 |
| 1405/02/15 | 25,974.0 | 143,161,039 |
| 1405/02/14 | 25,941.0 | 71,832,596 |
| 1405/02/13 | 25,908.0 | 98,424,691 |
| 1405/02/12 | 25,875.0 | 268,641,909 |
| 1405/02/09 | 25,842.0 | 164,916,645 |
| 1405/02/08 | 25,809.0 | 178,078,392 |
| 1405/02/07 | 25,776.0 | 74,222,384 |
| 1405/02/06 | 25,743.0 | 96,645,001 |
| 1405/02/05 | 25,710.0 | 92,994,414 |
| 1405/02/02 | 25,677.0 | 101,828,348 |
| 1405/02/01 | 25,641.0 | 86,178,774 |
| 1405/01/31 | 25,605.0 | 18,911,410 |
| 1405/01/30 | 25,573.0 | 60,589,526 |
| 1405/01/29 | 25,541.0 | 41,232,274 |
| 1405/01/26 | 25,508.0 | 47,132,882 |
| 1405/01/24 | 25,458.0 | 67,182,256 |
| 1405/01/23 | 25,407.0 | 29,726,906 |
| 1405/01/22 | 25,375.0 | 34,295,685 |
| 1405/01/19 | 25,343.0 | 8,700,685 |
| 1405/01/18 | 25,311.0 | 39,299,770 |
| 1405/01/17 | 25,278.0 | 59,994,427 |
| 1405/01/16 | 25,247.0 | 247,422,421 |
| 1405/01/11 | 25,215.0 | 12,628,405 |
| 1405/01/10 | 25,159.9 | 108,601,035 |
| 1405/01/09 | 25,127.8 | 9,828,530 |
| 1405/01/08 | 25,095.8 | 124,831,662 |
| 1405/01/05 | 25,060.7 | 147,625,317 |
| 1404/12/27 | 24,973.5 | 257,540,825 |
| 1404/12/26 | 24,873.3 | 10,093,846 |
| 1404/12/25 | 24,816.2 | 54,203,804 |
| 1404/12/24 | 24,749.0 | 88,106,931 |
| 1404/12/23 | 24,691.9 | 56,621,137 |
| 1404/12/19 | 24,631.8 | 3,482,804 |
| 1404/12/18 | 24,569.7 | 53,169,700 |
| 1404/12/17 | 24,520.6 | 85,733,697 |
| 1404/12/16 | 24,471.5 | 0 |
| 1404/12/13 | 24,471.5 | 0 |
| 1404/12/12 | 24,471.5 | 0 |
| 1404/12/11 | 24,471.5 | 0 |
| 1404/12/09 | 24,471.5 | 0 |
| 1404/12/06 | 24,471.5 | 274,266,229 |
| 1404/12/05 | 24,440.4 | 150,340,101 |
| 1404/12/04 | 24,409.3 | 41,179,965 |
| 1404/12/03 | 24,377.3 | 105,345,648 |
| 1404/12/02 | 24,346.2 | 78,053,909 |
| 1404/11/29 | 24,315.1 | 60,150,597 |
| 1404/11/28 | 24,287.1 | 76,364,600 |
| 1404/11/27 | 24,206.0 | 67,719,690 |
| 1404/11/26 | 24,178.0 | 43,283,114 |
| 1404/11/25 | 24,148.0 | 84,026,313 |
| 1404/11/21 | 24,105.0 | 170,421,730 |
| 1404/11/20 | 24,060.0 | 69,655,873 |
| 1404/11/19 | 24,029.0 | 46,240,699 |
| 1404/11/18 | 23,999.0 | 91,967,251 |
| 1404/11/14 | 23,954.0 | 81,706,545 |
| 1404/11/13 | 23,912.0 | 131,527,356 |
| 1404/11/12 | 23,882.0 | 16,762,859 |
| 1404/11/11 | 23,852.0 | 55,290,160 |
| 1404/11/08 | 23,822.0 | 97,615,274 |
| 1404/11/07 | 23,792.0 | 44,890,966 |
| 1404/11/06 | 23,762.0 | 196,446,442 |
| 1404/11/05 | 23,732.0 | 136,394,014 |
| 1404/11/04 | 23,702.0 | 106,537,110 |
| 1404/11/01 | 23,672.0 | 71,347,555 |
| 1404/10/30 | 23,644.0 | 71,951,229 |
| 1404/10/29 | 23,616.0 | 18,931,844 |
| 1404/10/28 | 23,587.0 | 107,151,995 |
| 1404/10/24 | 23,548.0 | 24,816,564 |
| 1404/10/23 | 23,502.0 | 44,462,480 |
| 1404/10/22 | 23,475.0 | 42,217,741 |
| 1404/10/21 | 23,448.0 | 125,022,577 |
| 1404/10/20 | 23,421.0 | 112,499,664 |
| 1404/10/17 | 23,393.0 | 83,729,821 |