خوش آمدید
تحلیل ریسک و بازده نماد کابگن (تولیدی و صنعتی آبگینه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کابگن
مشخصات نماد کابگن
IRO7ABGP0006
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.742 |
| آخرین نرخ | 32,600.0 |
| کمترین نرخ | 446.6 |
| بیشترین نرخ | 32,600.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 162.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کابگن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 32,600.0 | 0 |
| 1405/01/23 | 32,600.0 | 0 |
| 1405/01/22 | 32,600.0 | 0 |
| 1405/01/19 | 32,600.0 | 0 |
| 1405/01/18 | 32,600.0 | 0 |
| 1405/01/17 | 32,600.0 | 0 |
| 1405/01/16 | 32,600.0 | 0 |
| 1405/01/11 | 32,600.0 | 0 |
| 1405/01/10 | 32,600.0 | 0 |
| 1405/01/09 | 32,600.0 | 0 |
| 1405/01/08 | 32,600.0 | 0 |
| 1405/01/05 | 32,600.0 | 0 |
| 1404/12/27 | 32,600.0 | 0 |
| 1404/12/26 | 32,600.0 | 0 |
| 1404/12/25 | 32,600.0 | 0 |
| 1404/12/24 | 32,600.0 | 0 |
| 1404/12/23 | 32,600.0 | 0 |
| 1404/12/19 | 32,600.0 | 0 |
| 1404/12/18 | 32,600.0 | 0 |
| 1404/12/17 | 32,600.0 | 0 |
| 1404/12/16 | 32,600.0 | 0 |
| 1404/12/13 | 32,600.0 | 0 |
| 1404/12/12 | 32,600.0 | 0 |
| 1404/12/11 | 32,600.0 | 0 |
| 1404/12/09 | 32,600.0 | 0 |
| 1404/12/06 | 32,600.0 | 101,410 |
| 1404/12/05 | 32,400.0 | 17,910 |
| 1404/12/04 | 32,350.0 | 0 |
| 1404/12/03 | 32,350.0 | 0 |
| 1404/12/02 | 32,350.0 | 70,418 |
| 1404/11/29 | 32,200.0 | 375 |
| 1404/11/28 | 32,200.0 | 4,607 |
| 1404/11/27 | 32,200.0 | 92,005 |
| 1404/11/26 | 32,000.0 | 39,880 |
| 1404/11/25 | 31,900.0 | 46,827 |
| 1404/11/21 | 31,800.0 | 5,667 |
| 1404/11/20 | 31,800.0 | 52,997 |
| 1404/11/19 | 31,700.0 | 15,313 |
| 1404/11/18 | 31,650.0 | 20,274 |
| 1404/11/14 | 31,600.0 | 91,571 |
| 1404/11/13 | 31,400.0 | 15,860 |
| 1404/11/12 | 31,350.0 | 118,412 |
| 1404/11/11 | 31,100.0 | 194,602 |
| 1404/11/08 | 30,750.0 | 40,894 |
| 1404/11/07 | 30,650.0 | 382,955 |
| 1404/11/06 | 29,950.0 | 302,724 |
| 1404/11/05 | 29,400.0 | 112,585 |
| 1404/11/04 | 29,200.0 | 81,436 |
| 1404/11/01 | 29,050.0 | 23,882 |
| 1404/10/30 | 29,000.0 | 21,466 |
| 1404/10/29 | 28,950.0 | 195,871 |
| 1404/10/28 | 28,600.0 | 743,751 |
| 1404/10/24 | 27,950.0 | 557,700 |
| 1404/10/23 | 28,650.0 | 148,920 |
| 1404/10/22 | 28,900.0 | 275,431 |
| 1404/10/21 | 29,150.0 | 48,277 |
| 1404/10/20 | 29,200.0 | 46,513 |
| 1404/10/17 | 29,300.0 | 109,708 |
| 1404/10/16 | 29,250.0 | 680,125 |
| 1404/10/15 | 28,450.0 | 147,947 |
| 1404/10/14 | 28,450.0 | 44,695 |
| 1404/10/10 | 28,500.0 | 233,153 |
| 1404/10/09 | 28,200.0 | 416,809 |
| 1404/10/08 | 28,050.0 | 82,187 |
| 1404/10/07 | 28,150.0 | 527,060 |
| 1404/10/06 | 28,950.0 | 68,799 |
| 1404/10/03 | 29,000.0 | 493,683 |
| 1404/10/02 | 28,200.0 | 132,698 |
| 1404/10/01 | 28,000.0 | 177,113 |
| 1404/09/30 | 27,700.0 | 104,946 |
| 1404/09/29 | 27,500.0 | 37,993 |
| 1404/09/26 | 27,450.0 | 168,895 |
| 1404/09/25 | 27,200.0 | 387,161 |
| 1404/09/24 | 27,850.0 | 356,712 |
| 1404/09/23 | 28,450.0 | 125,869 |
| 1404/09/22 | 28,550.0 | 201,938 |
| 1404/09/19 | 28,200.0 | 550,427 |
| 1404/09/18 | 28,850.0 | 31,976 |
| 1404/09/17 | 29,700.0 | 3,550 |
| 1404/09/16 | 30,600.0 | 13,972 |
| 1404/09/15 | 31,500.0 | 118,021 |
| 1404/09/12 | 32,450.0 | 396,407 |
| 1404/09/11 | 31,650.0 | 54,062 |
| 1404/09/10 | 30,750.0 | 316,106 |
| 1404/09/09 | 31,300.0 | 183,639 |
| 1404/09/08 | 30,400.0 | 243,103 |
| 1404/09/05 | 29,600.0 | 323,955 |
| 1404/09/04 | 28,850.0 | 202,953 |
| 1404/09/02 | 28,050.0 | 14,306 |
| 1404/09/01 | 27,250.0 | 302,220 |