خوش آمدید
تحلیل ریسک و بازده نماد کابگن (تولیدی و صنعتی آبگینه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کابگن
مشخصات نماد کابگن
IRO7ABGP0006
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.748 |
| آخرین نرخ | 34,900.0 |
| کمترین نرخ | 446.6 |
| بیشترین نرخ | 34,900.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 163.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کابگن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 34,900.0 | 14,497 |
| 1405/03/09 | 34,850.0 | 12,020 |
| 1405/03/05 | 34,800.0 | 42,145 |
| 1405/03/04 | 34,700.0 | 12,712 |
| 1405/03/03 | 34,650.0 | 280,352 |
| 1405/03/02 | 34,050.0 | 288,227 |
| 1405/02/30 | 33,450.0 | 377,077 |
| 1405/02/29 | 32,700.0 | 274,176 |
| 1405/02/28 | 32,600.0 | 0 |
| 1405/02/27 | 32,600.0 | 0 |
| 1405/02/26 | 32,600.0 | 0 |
| 1405/02/23 | 32,600.0 | 0 |
| 1405/02/22 | 32,600.0 | 0 |
| 1405/02/21 | 32,600.0 | 0 |
| 1405/02/20 | 32,600.0 | 0 |
| 1405/02/19 | 32,600.0 | 0 |
| 1405/02/16 | 32,600.0 | 0 |
| 1405/02/15 | 32,600.0 | 0 |
| 1405/02/14 | 32,600.0 | 0 |
| 1405/02/13 | 32,600.0 | 0 |
| 1405/02/12 | 32,600.0 | 0 |
| 1405/02/09 | 32,600.0 | 0 |
| 1405/02/08 | 32,600.0 | 0 |
| 1405/02/07 | 32,600.0 | 0 |
| 1405/02/06 | 32,600.0 | 0 |
| 1405/02/05 | 32,600.0 | 0 |
| 1405/02/02 | 32,600.0 | 0 |
| 1405/02/01 | 32,600.0 | 0 |
| 1405/01/31 | 32,600.0 | 0 |
| 1405/01/30 | 32,600.0 | 0 |
| 1405/01/29 | 32,600.0 | 0 |
| 1405/01/26 | 32,600.0 | 0 |
| 1405/01/24 | 32,600.0 | 0 |
| 1405/01/23 | 32,600.0 | 0 |
| 1405/01/22 | 32,600.0 | 0 |
| 1405/01/19 | 32,600.0 | 0 |
| 1405/01/18 | 32,600.0 | 0 |
| 1405/01/17 | 32,600.0 | 0 |
| 1405/01/16 | 32,600.0 | 0 |
| 1405/01/11 | 32,600.0 | 0 |
| 1405/01/10 | 32,600.0 | 0 |
| 1405/01/09 | 32,600.0 | 0 |
| 1405/01/08 | 32,600.0 | 0 |
| 1405/01/05 | 32,600.0 | 0 |
| 1404/12/27 | 32,600.0 | 0 |
| 1404/12/26 | 32,600.0 | 0 |
| 1404/12/25 | 32,600.0 | 0 |
| 1404/12/24 | 32,600.0 | 0 |
| 1404/12/23 | 32,600.0 | 0 |
| 1404/12/19 | 32,600.0 | 0 |
| 1404/12/18 | 32,600.0 | 0 |
| 1404/12/17 | 32,600.0 | 0 |
| 1404/12/16 | 32,600.0 | 0 |
| 1404/12/13 | 32,600.0 | 0 |
| 1404/12/12 | 32,600.0 | 0 |
| 1404/12/11 | 32,600.0 | 0 |
| 1404/12/09 | 32,600.0 | 0 |
| 1404/12/06 | 32,600.0 | 101,410 |
| 1404/12/05 | 32,400.0 | 17,910 |
| 1404/12/04 | 32,350.0 | 0 |
| 1404/12/03 | 32,350.0 | 0 |
| 1404/12/02 | 32,350.0 | 70,418 |
| 1404/11/29 | 32,200.0 | 375 |
| 1404/11/28 | 32,200.0 | 4,607 |
| 1404/11/27 | 32,200.0 | 92,005 |
| 1404/11/26 | 32,000.0 | 39,880 |
| 1404/11/25 | 31,900.0 | 46,827 |
| 1404/11/21 | 31,800.0 | 5,667 |
| 1404/11/20 | 31,800.0 | 52,997 |
| 1404/11/19 | 31,700.0 | 15,313 |
| 1404/11/18 | 31,650.0 | 20,274 |
| 1404/11/14 | 31,600.0 | 91,571 |
| 1404/11/13 | 31,400.0 | 15,860 |
| 1404/11/12 | 31,350.0 | 118,412 |
| 1404/11/11 | 31,100.0 | 194,602 |
| 1404/11/08 | 30,750.0 | 40,894 |
| 1404/11/07 | 30,650.0 | 382,955 |
| 1404/11/06 | 29,950.0 | 302,724 |
| 1404/11/05 | 29,400.0 | 112,585 |
| 1404/11/04 | 29,200.0 | 81,436 |
| 1404/11/01 | 29,050.0 | 23,882 |
| 1404/10/30 | 29,000.0 | 21,466 |
| 1404/10/29 | 28,950.0 | 195,871 |
| 1404/10/28 | 28,600.0 | 743,751 |
| 1404/10/24 | 27,950.0 | 557,700 |
| 1404/10/23 | 28,650.0 | 148,920 |
| 1404/10/22 | 28,900.0 | 275,431 |
| 1404/10/21 | 29,150.0 | 48,277 |
| 1404/10/20 | 29,200.0 | 46,513 |
| 1404/10/17 | 29,300.0 | 109,708 |