خوش آمدید
تحلیل ریسک و بازده نماد چکاپا (گروه صنایع کاغذ پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد چکاپا
مشخصات نماد چکاپا
IRO1KAPA0015
گروه محصولات کاغذی
| نسبت شارپ | 0.354 |
| آخرین نرخ | 1,040.0 |
| کمترین نرخ | 900.5 |
| بیشترین نرخ | 11,174.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/04/28 |
| سابقه ریزش | %90.7 |
| دوره (ماه) | 68.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چکاپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,040.0 | 0 |
| 1405/01/23 | 1,040.0 | 0 |
| 1405/01/22 | 1,040.0 | 0 |
| 1405/01/19 | 1,040.0 | 0 |
| 1405/01/18 | 1,040.0 | 0 |
| 1405/01/17 | 1,040.0 | 0 |
| 1405/01/16 | 1,040.0 | 0 |
| 1405/01/15 | 1,040.0 | 0 |
| 1405/01/11 | 1,040.0 | 0 |
| 1405/01/10 | 1,040.0 | 0 |
| 1405/01/09 | 1,040.0 | 0 |
| 1405/01/08 | 1,040.0 | 0 |
| 1405/01/05 | 1,040.0 | 0 |
| 1404/12/27 | 1,040.0 | 0 |
| 1404/12/26 | 1,040.0 | 0 |
| 1404/12/25 | 1,040.0 | 0 |
| 1404/12/24 | 1,040.0 | 0 |
| 1404/12/23 | 1,040.0 | 0 |
| 1404/12/19 | 1,040.0 | 0 |
| 1404/12/18 | 1,040.0 | 0 |
| 1404/12/17 | 1,040.0 | 0 |
| 1404/12/16 | 1,040.0 | 0 |
| 1404/12/13 | 1,040.0 | 0 |
| 1404/12/12 | 1,040.0 | 0 |
| 1404/12/11 | 1,040.0 | 0 |
| 1404/12/09 | 1,040.0 | 0 |
| 1404/12/06 | 1,040.0 | 23,268,692 |
| 1404/12/05 | 1,028.0 | 15,777,510 |
| 1404/12/04 | 1,046.0 | 22,483,125 |
| 1404/12/03 | 1,028.0 | 15,559,046 |
| 1404/12/02 | 1,057.0 | 17,786,507 |
| 1404/11/29 | 1,089.0 | 23,283,182 |
| 1404/11/28 | 1,111.0 | 19,476,941 |
| 1404/11/27 | 1,093.0 | 27,554,435 |
| 1404/11/26 | 1,066.0 | 40,873,632 |
| 1404/11/25 | 1,095.0 | 14,908,245 |
| 1404/11/21 | 1,104.0 | 25,565,327 |
| 1404/11/20 | 1,103.0 | 15,115,383 |
| 1404/11/19 | 1,135.0 | 29,996,745 |
| 1404/11/18 | 1,159.0 | 0 |
| 1404/11/14 | 1,159.0 | 56,923,611 |
| 1404/11/13 | 1,191.0 | 51,130,646 |
| 1404/11/12 | 1,159.0 | 49,844,430 |
| 1404/11/11 | 1,189.0 | 43,547,987 |
| 1404/11/08 | 1,225.0 | 13,708,602 |
| 1404/11/07 | 1,262.0 | 4,305,430 |
| 1404/11/06 | 1,301.0 | 2,370,750 |
| 1404/11/05 | 1,341.0 | 0 |
| 1404/11/04 | 1,341.0 | 0 |
| 1404/11/01 | 1,341.0 | 0 |
| 1404/10/30 | 1,341.0 | 0 |
| 1404/10/29 | 1,341.0 | 59,554,539 |
| 1404/10/28 | 1,306.0 | 39,874,136 |
| 1404/10/24 | 1,268.0 | 73,783,341 |
| 1404/10/23 | 1,287.0 | 46,355,097 |
| 1404/10/22 | 1,294.0 | 53,472,439 |
| 1404/10/21 | 1,280.0 | 114,576,971 |
| 1404/10/20 | 1,311.0 | 2,400,999 |
| 1404/10/17 | 1,351.0 | 53,023,846 |
| 1404/10/16 | 1,388.0 | 75,716,010 |
| 1404/10/15 | 1,354.0 | 76,274,688 |
| 1404/10/14 | 1,333.0 | 60,553,365 |
| 1404/10/10 | 1,373.0 | 58,718,268 |
| 1404/10/09 | 1,340.0 | 97,288,225 |
| 1404/10/08 | 1,381.0 | 135,161,925 |
| 1404/10/07 | 1,417.0 | 74,503,790 |
| 1404/10/06 | 1,432.0 | 114,370,724 |
| 1404/10/03 | 1,420.0 | 132,626,875 |
| 1404/10/02 | 1,380.0 | 50,996,112 |
| 1404/10/01 | 1,382.0 | 90,511,133 |
| 1404/09/30 | 1,399.0 | 65,539,078 |
| 1404/09/29 | 1,406.0 | 110,366,953 |
| 1404/09/26 | 1,369.0 | 134,463,165 |
| 1404/09/25 | 1,353.0 | 76,852,318 |
| 1404/09/24 | 1,369.0 | 49,212,658 |
| 1404/09/23 | 1,353.0 | 45,877,463 |
| 1404/09/22 | 1,354.0 | 47,475,463 |
| 1404/09/19 | 1,319.0 | 120,864,218 |
| 1404/09/18 | 1,284.0 | 38,277,596 |
| 1404/09/17 | 1,263.0 | 85,170,846 |
| 1404/09/16 | 1,297.0 | 89,279,425 |
| 1404/09/15 | 1,331.0 | 70,567,660 |
| 1404/09/12 | 1,305.0 | 73,344,457 |
| 1404/09/11 | 1,285.0 | 39,450,448 |
| 1404/09/10 | 1,272.0 | 97,844,020 |
| 1404/09/09 | 1,243.0 | 143,371,993 |
| 1404/09/08 | 1,278.0 | 76,100,599 |
| 1404/09/05 | 1,308.0 | 27,428,168 |
| 1404/09/04 | 1,348.0 | 159,532,230 |
| 1404/09/02 | 1,319.0 | 15,471,579 |