خوش آمدید
تحلیل ریسک و بازده نماد چکاپا (گروه صنایع کاغذ پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد چکاپا
مشخصات نماد چکاپا
IRO1KAPA0015
گروه محصولات کاغذی
| نسبت شارپ | 0.356 |
| آخرین نرخ | 1,241.0 |
| کمترین نرخ | 900.5 |
| بیشترین نرخ | 11,174.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/04/28 |
| سابقه ریزش | %88.9 |
| دوره (ماه) | 70.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چکاپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,241.0 | 10,946,125 |
| 1405/03/09 | 1,205.0 | 18,302,620 |
| 1405/03/05 | 1,170.0 | 126,678,203 |
| 1405/03/04 | 1,136.0 | 97,985,021 |
| 1405/03/03 | 1,103.0 | 13,328,426 |
| 1405/03/02 | 1,071.0 | 31,406,125 |
| 1405/02/30 | 1,040.0 | 0 |
| 1405/02/29 | 1,040.0 | 0 |
| 1405/02/28 | 1,040.0 | 0 |
| 1405/02/27 | 1,040.0 | 0 |
| 1405/02/26 | 1,040.0 | 0 |
| 1405/02/23 | 1,040.0 | 0 |
| 1405/02/22 | 1,040.0 | 0 |
| 1405/02/21 | 1,040.0 | 0 |
| 1405/02/20 | 1,040.0 | 0 |
| 1405/02/19 | 1,040.0 | 0 |
| 1405/02/16 | 1,040.0 | 0 |
| 1405/02/15 | 1,040.0 | 0 |
| 1405/02/14 | 1,040.0 | 0 |
| 1405/02/13 | 1,040.0 | 0 |
| 1405/02/12 | 1,040.0 | 0 |
| 1405/02/09 | 1,040.0 | 0 |
| 1405/02/08 | 1,040.0 | 0 |
| 1405/02/07 | 1,040.0 | 0 |
| 1405/02/06 | 1,040.0 | 0 |
| 1405/02/05 | 1,040.0 | 0 |
| 1405/02/02 | 1,040.0 | 0 |
| 1405/02/01 | 1,040.0 | 0 |
| 1405/01/31 | 1,040.0 | 0 |
| 1405/01/30 | 1,040.0 | 0 |
| 1405/01/29 | 1,040.0 | 0 |
| 1405/01/26 | 1,040.0 | 0 |
| 1405/01/24 | 1,040.0 | 0 |
| 1405/01/23 | 1,040.0 | 0 |
| 1405/01/22 | 1,040.0 | 0 |
| 1405/01/19 | 1,040.0 | 0 |
| 1405/01/18 | 1,040.0 | 0 |
| 1405/01/17 | 1,040.0 | 0 |
| 1405/01/16 | 1,040.0 | 0 |
| 1405/01/15 | 1,040.0 | 0 |
| 1405/01/11 | 1,040.0 | 0 |
| 1405/01/10 | 1,040.0 | 0 |
| 1405/01/09 | 1,040.0 | 0 |
| 1405/01/08 | 1,040.0 | 0 |
| 1405/01/05 | 1,040.0 | 0 |
| 1404/12/27 | 1,040.0 | 0 |
| 1404/12/26 | 1,040.0 | 0 |
| 1404/12/25 | 1,040.0 | 0 |
| 1404/12/24 | 1,040.0 | 0 |
| 1404/12/23 | 1,040.0 | 0 |
| 1404/12/19 | 1,040.0 | 0 |
| 1404/12/18 | 1,040.0 | 0 |
| 1404/12/17 | 1,040.0 | 0 |
| 1404/12/16 | 1,040.0 | 0 |
| 1404/12/13 | 1,040.0 | 0 |
| 1404/12/12 | 1,040.0 | 0 |
| 1404/12/11 | 1,040.0 | 0 |
| 1404/12/09 | 1,040.0 | 0 |
| 1404/12/06 | 1,040.0 | 23,268,692 |
| 1404/12/05 | 1,028.0 | 15,777,510 |
| 1404/12/04 | 1,046.0 | 22,483,125 |
| 1404/12/03 | 1,028.0 | 15,559,046 |
| 1404/12/02 | 1,057.0 | 17,786,507 |
| 1404/11/29 | 1,089.0 | 23,283,182 |
| 1404/11/28 | 1,111.0 | 19,476,941 |
| 1404/11/27 | 1,093.0 | 27,554,435 |
| 1404/11/26 | 1,066.0 | 40,873,632 |
| 1404/11/25 | 1,095.0 | 14,908,245 |
| 1404/11/21 | 1,104.0 | 25,565,327 |
| 1404/11/20 | 1,103.0 | 15,115,383 |
| 1404/11/19 | 1,135.0 | 29,996,745 |
| 1404/11/18 | 1,159.0 | 0 |
| 1404/11/14 | 1,159.0 | 56,923,611 |
| 1404/11/13 | 1,191.0 | 51,130,646 |
| 1404/11/12 | 1,159.0 | 49,844,430 |
| 1404/11/11 | 1,189.0 | 43,547,987 |
| 1404/11/08 | 1,225.0 | 13,708,602 |
| 1404/11/07 | 1,262.0 | 4,305,430 |
| 1404/11/06 | 1,301.0 | 2,370,750 |
| 1404/11/05 | 1,341.0 | 0 |
| 1404/11/04 | 1,341.0 | 0 |
| 1404/11/01 | 1,341.0 | 0 |
| 1404/10/30 | 1,341.0 | 0 |
| 1404/10/29 | 1,341.0 | 59,554,539 |
| 1404/10/28 | 1,306.0 | 39,874,136 |
| 1404/10/24 | 1,268.0 | 73,783,341 |
| 1404/10/23 | 1,287.0 | 46,355,097 |
| 1404/10/22 | 1,294.0 | 53,472,439 |
| 1404/10/21 | 1,280.0 | 114,576,971 |
| 1404/10/20 | 1,311.0 | 2,400,999 |