خوش آمدید
تحلیل ریسک و بازده نماد چکاوه (صنایع کاغذسازی کاوه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چکاوه
مشخصات نماد چکاوه
IRO1KSKA0002
گروه محصولات کاغذی
| نسبت شارپ | 0.554 |
| آخرین نرخ | 6,780.0 |
| کمترین نرخ | 112.0 |
| بیشترین نرخ | 27,200.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/11 |
| سابقه ریزش | %75.1 |
| دوره (ماه) | 298.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چکاوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,780.0 | 0 |
| 1405/01/23 | 6,780.0 | 0 |
| 1405/01/22 | 6,780.0 | 0 |
| 1405/01/19 | 6,780.0 | 0 |
| 1405/01/18 | 6,780.0 | 0 |
| 1405/01/17 | 6,780.0 | 0 |
| 1405/01/16 | 6,780.0 | 0 |
| 1405/01/15 | 6,780.0 | 0 |
| 1405/01/11 | 6,780.0 | 0 |
| 1405/01/10 | 6,780.0 | 0 |
| 1405/01/09 | 6,780.0 | 0 |
| 1405/01/08 | 6,780.0 | 0 |
| 1405/01/05 | 6,780.0 | 0 |
| 1404/12/27 | 6,780.0 | 0 |
| 1404/12/26 | 6,780.0 | 0 |
| 1404/12/25 | 6,780.0 | 0 |
| 1404/12/24 | 6,780.0 | 0 |
| 1404/12/23 | 6,780.0 | 0 |
| 1404/12/19 | 6,780.0 | 0 |
| 1404/12/18 | 6,780.0 | 0 |
| 1404/12/17 | 6,780.0 | 0 |
| 1404/12/16 | 6,780.0 | 0 |
| 1404/12/13 | 6,780.0 | 0 |
| 1404/12/12 | 6,780.0 | 0 |
| 1404/12/11 | 6,780.0 | 0 |
| 1404/12/09 | 6,780.0 | 0 |
| 1404/12/06 | 6,780.0 | 0 |
| 1404/12/05 | 6,780.0 | 0 |
| 1404/12/04 | 6,780.0 | 0 |
| 1404/12/03 | 6,780.0 | 0 |
| 1404/12/02 | 6,780.0 | 0 |
| 1404/11/29 | 6,780.0 | 7,291,673 |
| 1404/11/28 | 6,590.0 | 0 |
| 1404/11/27 | 6,590.0 | 1,069,063 |
| 1404/11/26 | 6,400.0 | 4,408,599 |
| 1404/11/25 | 6,360.0 | 1,508,041 |
| 1404/11/21 | 6,290.0 | 1,052,281 |
| 1404/11/20 | 6,290.0 | 1,160,371 |
| 1404/11/19 | 6,480.0 | 899,584 |
| 1404/11/18 | 6,650.0 | 2,128,829 |
| 1404/11/14 | 6,470.0 | 2,677,076 |
| 1404/11/13 | 6,610.0 | 1,377,492 |
| 1404/11/12 | 6,620.0 | 2,907,863 |
| 1404/11/11 | 6,820.0 | 637,799 |
| 1404/11/08 | 7,000.0 | 2,722,482 |
| 1404/11/07 | 7,120.0 | 372,336 |
| 1404/11/06 | 7,340.0 | 642,559 |
| 1404/11/05 | 7,560.0 | 3,329,935 |
| 1404/11/04 | 7,790.0 | 1,030,384 |
| 1404/11/01 | 8,020.0 | 3,167,685 |
| 1404/10/30 | 7,820.0 | 1,080,599 |
| 1404/10/29 | 7,600.0 | 3,276,638 |
| 1404/10/28 | 7,380.0 | 2,431,393 |
| 1404/10/24 | 7,190.0 | 3,748,613 |
| 1404/10/23 | 7,310.0 | 3,005,572 |
| 1404/10/22 | 7,480.0 | 1,872,397 |
| 1404/10/21 | 7,320.0 | 3,643,503 |
| 1404/10/20 | 7,510.0 | 4,192,730 |
| 1404/10/17 | 7,740.0 | 5,383,305 |
| 1404/10/16 | 7,960.0 | 5,196,213 |
| 1404/10/15 | 7,840.0 | 23,198,024 |
| 1404/10/14 | 8,030.0 | 8,202,123 |
| 1404/10/10 | 8,270.0 | 1,314,768 |
| 1404/10/09 | 8,520.0 | 788,625 |
| 1404/10/08 | 8,780.0 | 11,880,463 |
| 1404/10/07 | 8,900.0 | 23,984,712 |
| 1404/10/06 | 8,680.0 | 26,663,584 |
| 1404/10/03 | 8,430.0 | 658,250 |
| 1404/10/02 | 8,190.0 | 1,100,948 |
| 1404/10/01 | 7,960.0 | 2,290,590 |
| 1404/09/30 | 7,730.0 | 5,550,624 |
| 1404/09/29 | 7,520.0 | 2,915,117 |
| 1404/09/26 | 7,320.0 | 2,411,854 |
| 1404/09/25 | 7,180.0 | 5,729,068 |
| 1404/09/24 | 7,000.0 | 5,445,939 |
| 1404/09/23 | 6,810.0 | 8,445,947 |
| 1404/09/22 | 6,900.0 | 4,321,033 |
| 1404/09/19 | 6,910.0 | 2,776,662 |
| 1404/09/18 | 6,920.0 | 3,681,459 |
| 1404/09/17 | 7,040.0 | 1,693,233 |
| 1404/09/16 | 7,030.0 | 5,256,002 |
| 1404/09/15 | 7,210.0 | 2,713,943 |
| 1404/09/12 | 7,250.0 | 5,941,934 |
| 1404/09/11 | 7,110.0 | 1,647,784 |
| 1404/09/10 | 7,260.0 | 4,641,113 |
| 1404/09/09 | 7,380.0 | 13,604,982 |
| 1404/09/08 | 7,180.0 | 2,306,569 |
| 1404/09/05 | 6,980.0 | 4,552,663 |
| 1404/09/04 | 6,780.0 | 1,893,339 |
| 1404/09/02 | 6,640.0 | 1,803,719 |