خوش آمدید
تحلیل ریسک و بازده نماد چکاوه (صنایع کاغذسازی کاوه )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چکاوه
مشخصات نماد چکاوه
IRO1KSKA0002
گروه محصولات کاغذی
| نسبت شارپ | 0.551 |
| آخرین نرخ | 6,780.0 |
| کمترین نرخ | 112.0 |
| بیشترین نرخ | 27,200.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/02/11 |
| سابقه ریزش | %75.1 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چکاوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 6,780.0 | 0 |
| 1405/03/26 | 6,780.0 | 0 |
| 1405/03/25 | 6,780.0 | 0 |
| 1405/03/24 | 6,780.0 | 0 |
| 1405/03/23 | 6,780.0 | 0 |
| 1405/03/20 | 6,780.0 | 0 |
| 1405/03/19 | 6,780.0 | 0 |
| 1405/03/18 | 6,780.0 | 0 |
| 1405/03/17 | 6,780.0 | 0 |
| 1405/03/16 | 6,780.0 | 0 |
| 1405/03/13 | 6,780.0 | 0 |
| 1405/03/12 | 6,780.0 | 0 |
| 1405/03/11 | 6,780.0 | 0 |
| 1405/03/10 | 6,780.0 | 0 |
| 1405/03/09 | 6,780.0 | 0 |
| 1405/03/05 | 6,780.0 | 0 |
| 1405/03/04 | 6,780.0 | 0 |
| 1405/03/03 | 6,780.0 | 0 |
| 1405/03/02 | 6,780.0 | 0 |
| 1405/02/30 | 6,780.0 | 0 |
| 1405/02/29 | 6,780.0 | 0 |
| 1405/02/28 | 6,780.0 | 0 |
| 1405/02/27 | 6,780.0 | 0 |
| 1405/02/26 | 6,780.0 | 0 |
| 1405/02/23 | 6,780.0 | 0 |
| 1405/02/22 | 6,780.0 | 0 |
| 1405/02/21 | 6,780.0 | 0 |
| 1405/02/20 | 6,780.0 | 0 |
| 1405/02/19 | 6,780.0 | 0 |
| 1405/02/16 | 6,780.0 | 0 |
| 1405/02/15 | 6,780.0 | 0 |
| 1405/02/14 | 6,780.0 | 0 |
| 1405/02/13 | 6,780.0 | 0 |
| 1405/02/12 | 6,780.0 | 0 |
| 1405/02/09 | 6,780.0 | 0 |
| 1405/02/08 | 6,780.0 | 0 |
| 1405/02/07 | 6,780.0 | 0 |
| 1405/02/06 | 6,780.0 | 0 |
| 1405/02/05 | 6,780.0 | 0 |
| 1405/02/02 | 6,780.0 | 0 |
| 1405/02/01 | 6,780.0 | 0 |
| 1405/01/31 | 6,780.0 | 0 |
| 1405/01/30 | 6,780.0 | 0 |
| 1405/01/29 | 6,780.0 | 0 |
| 1405/01/26 | 6,780.0 | 0 |
| 1405/01/24 | 6,780.0 | 0 |
| 1405/01/23 | 6,780.0 | 0 |
| 1405/01/22 | 6,780.0 | 0 |
| 1405/01/19 | 6,780.0 | 0 |
| 1405/01/18 | 6,780.0 | 0 |
| 1405/01/17 | 6,780.0 | 0 |
| 1405/01/16 | 6,780.0 | 0 |
| 1405/01/15 | 6,780.0 | 0 |
| 1405/01/11 | 6,780.0 | 0 |
| 1405/01/10 | 6,780.0 | 0 |
| 1405/01/09 | 6,780.0 | 0 |
| 1405/01/08 | 6,780.0 | 0 |
| 1405/01/05 | 6,780.0 | 0 |
| 1404/12/27 | 6,780.0 | 0 |
| 1404/12/26 | 6,780.0 | 0 |
| 1404/12/25 | 6,780.0 | 0 |
| 1404/12/24 | 6,780.0 | 0 |
| 1404/12/23 | 6,780.0 | 0 |
| 1404/12/19 | 6,780.0 | 0 |
| 1404/12/18 | 6,780.0 | 0 |
| 1404/12/17 | 6,780.0 | 0 |
| 1404/12/16 | 6,780.0 | 0 |
| 1404/12/13 | 6,780.0 | 0 |
| 1404/12/12 | 6,780.0 | 0 |
| 1404/12/11 | 6,780.0 | 0 |
| 1404/12/09 | 6,780.0 | 0 |
| 1404/12/06 | 6,780.0 | 0 |
| 1404/12/05 | 6,780.0 | 0 |
| 1404/12/04 | 6,780.0 | 0 |
| 1404/12/03 | 6,780.0 | 0 |
| 1404/12/02 | 6,780.0 | 0 |
| 1404/11/29 | 6,780.0 | 7,291,673 |
| 1404/11/28 | 6,590.0 | 0 |
| 1404/11/27 | 6,590.0 | 1,069,063 |
| 1404/11/26 | 6,400.0 | 4,408,599 |
| 1404/11/25 | 6,360.0 | 1,508,041 |
| 1404/11/21 | 6,290.0 | 1,052,281 |
| 1404/11/20 | 6,290.0 | 1,160,371 |
| 1404/11/19 | 6,480.0 | 899,584 |
| 1404/11/18 | 6,650.0 | 2,128,829 |
| 1404/11/14 | 6,470.0 | 2,677,076 |
| 1404/11/13 | 6,610.0 | 1,377,492 |
| 1404/11/12 | 6,620.0 | 2,907,863 |
| 1404/11/11 | 6,820.0 | 637,799 |
| 1404/11/08 | 7,000.0 | 2,722,482 |