خوش آمدید
تحلیل ریسک و بازده نماد چکارن (کارتن ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چکارن
مشخصات نماد چکارن
IRO1KRTI0006
گروه محصولات کاغذی
| نسبت شارپ | 0.698 |
| آخرین نرخ | 3,916.0 |
| کمترین نرخ | 16.1 |
| بیشترین نرخ | 9,180.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %57.3 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چکارن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,916.0 | 683,949 |
| 1405/03/09 | 3,802.0 | 181,531 |
| 1405/03/05 | 3,692.0 | 7,256,752 |
| 1405/03/04 | 3,585.0 | 372,104 |
| 1405/03/03 | 3,481.0 | 319,311 |
| 1405/03/02 | 3,380.0 | 121,514 |
| 1405/02/30 | 3,282.0 | 1,727,826 |
| 1405/02/29 | 3,188.0 | 5,117,214 |
| 1405/02/28 | 3,146.0 | 0 |
| 1405/02/27 | 3,146.0 | 0 |
| 1405/02/26 | 3,146.0 | 0 |
| 1405/02/23 | 3,146.0 | 0 |
| 1405/02/22 | 3,146.0 | 0 |
| 1405/02/21 | 3,146.0 | 0 |
| 1405/02/20 | 3,146.0 | 0 |
| 1405/02/19 | 3,146.0 | 0 |
| 1405/02/16 | 3,146.0 | 0 |
| 1405/02/15 | 3,146.0 | 0 |
| 1405/02/14 | 3,146.0 | 0 |
| 1405/02/13 | 3,146.0 | 0 |
| 1405/02/12 | 3,146.0 | 0 |
| 1405/02/09 | 3,146.0 | 0 |
| 1405/02/08 | 3,146.0 | 0 |
| 1405/02/07 | 3,146.0 | 0 |
| 1405/02/06 | 3,146.0 | 0 |
| 1405/02/05 | 3,146.0 | 0 |
| 1405/02/02 | 3,146.0 | 0 |
| 1405/02/01 | 3,146.0 | 0 |
| 1405/01/31 | 3,146.0 | 0 |
| 1405/01/30 | 3,146.0 | 0 |
| 1405/01/29 | 3,146.0 | 0 |
| 1405/01/26 | 3,146.0 | 0 |
| 1405/01/24 | 3,146.0 | 0 |
| 1405/01/23 | 3,146.0 | 0 |
| 1405/01/22 | 3,146.0 | 0 |
| 1405/01/19 | 3,146.0 | 0 |
| 1405/01/18 | 3,146.0 | 0 |
| 1405/01/17 | 3,146.0 | 0 |
| 1405/01/16 | 3,146.0 | 0 |
| 1405/01/15 | 3,146.0 | 0 |
| 1405/01/11 | 3,146.0 | 0 |
| 1405/01/10 | 3,146.0 | 0 |
| 1405/01/09 | 3,146.0 | 0 |
| 1405/01/08 | 3,146.0 | 0 |
| 1405/01/05 | 3,146.0 | 0 |
| 1404/12/27 | 3,146.0 | 0 |
| 1404/12/26 | 3,146.0 | 0 |
| 1404/12/25 | 3,146.0 | 0 |
| 1404/12/24 | 3,146.0 | 0 |
| 1404/12/23 | 3,146.0 | 0 |
| 1404/12/19 | 3,146.0 | 0 |
| 1404/12/18 | 3,146.0 | 0 |
| 1404/12/17 | 3,146.0 | 0 |
| 1404/12/16 | 3,146.0 | 0 |
| 1404/12/13 | 3,146.0 | 0 |
| 1404/12/12 | 3,146.0 | 0 |
| 1404/12/11 | 3,146.0 | 0 |
| 1404/12/09 | 3,146.0 | 0 |
| 1404/12/06 | 3,146.0 | 852,472 |
| 1404/12/05 | 3,167.0 | 1,662,564 |
| 1404/12/04 | 3,230.0 | 3,166,722 |
| 1404/12/03 | 3,244.0 | 2,462,369 |
| 1404/12/02 | 3,206.0 | 11,703,796 |
| 1404/11/29 | 3,204.0 | 12,565,933 |
| 1404/11/28 | 3,134.0 | 2,343,727 |
| 1404/11/27 | 3,063.0 | 1,370,714 |
| 1404/11/26 | 3,104.0 | 10,269,326 |
| 1404/11/25 | 3,068.0 | 4,588,518 |
| 1404/11/21 | 2,979.0 | 3,408,172 |
| 1404/11/20 | 2,945.0 | 1,967,014 |
| 1404/11/19 | 3,007.0 | 2,287,453 |
| 1404/11/18 | 3,056.0 | 3,424,235 |
| 1404/11/14 | 2,967.0 | 2,288,579 |
| 1404/11/13 | 3,004.0 | 1,672,603 |
| 1404/11/12 | 2,920.0 | 2,176,926 |
| 1404/11/11 | 2,866.0 | 4,729,741 |
| 1404/11/08 | 2,912.0 | 6,924,710 |
| 1404/11/07 | 2,962.0 | 5,137,817 |
| 1404/11/06 | 2,984.0 | 7,053,881 |
| 1404/11/05 | 3,076.0 | 11,510,828 |
| 1404/11/04 | 3,165.0 | 5,852,527 |
| 1404/11/01 | 3,136.0 | 2,863,187 |
| 1404/10/30 | 3,045.0 | 1,149,471 |
| 1404/10/29 | 2,959.0 | 2,202,809 |
| 1404/10/28 | 2,910.0 | 1,339,754 |
| 1404/10/24 | 2,828.0 | 7,401,323 |
| 1404/10/23 | 2,899.0 | 2,865,588 |
| 1404/10/22 | 2,963.0 | 2,904,220 |
| 1404/10/21 | 2,933.0 | 7,841,918 |
| 1404/10/20 | 3,023.0 | 272,933 |