خوش آمدید
تحلیل ریسک و بازده نماد چکارن (کارتن ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چکارن
مشخصات نماد چکارن
IRO1KRTI0006
گروه محصولات کاغذی
| نسبت شارپ | 0.674 |
| آخرین نرخ | 3,146.0 |
| کمترین نرخ | 16.1 |
| بیشترین نرخ | 9,180.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %65.7 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چکارن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,146.0 | 0 |
| 1405/01/23 | 3,146.0 | 0 |
| 1405/01/22 | 3,146.0 | 0 |
| 1405/01/19 | 3,146.0 | 0 |
| 1405/01/18 | 3,146.0 | 0 |
| 1405/01/17 | 3,146.0 | 0 |
| 1405/01/16 | 3,146.0 | 0 |
| 1405/01/15 | 3,146.0 | 0 |
| 1405/01/11 | 3,146.0 | 0 |
| 1405/01/10 | 3,146.0 | 0 |
| 1405/01/09 | 3,146.0 | 0 |
| 1405/01/08 | 3,146.0 | 0 |
| 1405/01/05 | 3,146.0 | 0 |
| 1404/12/27 | 3,146.0 | 0 |
| 1404/12/26 | 3,146.0 | 0 |
| 1404/12/25 | 3,146.0 | 0 |
| 1404/12/24 | 3,146.0 | 0 |
| 1404/12/23 | 3,146.0 | 0 |
| 1404/12/19 | 3,146.0 | 0 |
| 1404/12/18 | 3,146.0 | 0 |
| 1404/12/17 | 3,146.0 | 0 |
| 1404/12/16 | 3,146.0 | 0 |
| 1404/12/13 | 3,146.0 | 0 |
| 1404/12/12 | 3,146.0 | 0 |
| 1404/12/11 | 3,146.0 | 0 |
| 1404/12/09 | 3,146.0 | 0 |
| 1404/12/06 | 3,146.0 | 852,472 |
| 1404/12/05 | 3,167.0 | 1,662,564 |
| 1404/12/04 | 3,230.0 | 3,166,722 |
| 1404/12/03 | 3,244.0 | 2,462,369 |
| 1404/12/02 | 3,206.0 | 11,703,796 |
| 1404/11/29 | 3,204.0 | 12,565,933 |
| 1404/11/28 | 3,134.0 | 2,343,727 |
| 1404/11/27 | 3,063.0 | 1,370,714 |
| 1404/11/26 | 3,104.0 | 10,269,326 |
| 1404/11/25 | 3,068.0 | 4,588,518 |
| 1404/11/21 | 2,979.0 | 3,408,172 |
| 1404/11/20 | 2,945.0 | 1,967,014 |
| 1404/11/19 | 3,007.0 | 2,287,453 |
| 1404/11/18 | 3,056.0 | 3,424,235 |
| 1404/11/14 | 2,967.0 | 2,288,579 |
| 1404/11/13 | 3,004.0 | 1,672,603 |
| 1404/11/12 | 2,920.0 | 2,176,926 |
| 1404/11/11 | 2,866.0 | 4,729,741 |
| 1404/11/08 | 2,912.0 | 6,924,710 |
| 1404/11/07 | 2,962.0 | 5,137,817 |
| 1404/11/06 | 2,984.0 | 7,053,881 |
| 1404/11/05 | 3,076.0 | 11,510,828 |
| 1404/11/04 | 3,165.0 | 5,852,527 |
| 1404/11/01 | 3,136.0 | 2,863,187 |
| 1404/10/30 | 3,045.0 | 1,149,471 |
| 1404/10/29 | 2,959.0 | 2,202,809 |
| 1404/10/28 | 2,910.0 | 1,339,754 |
| 1404/10/24 | 2,828.0 | 7,401,323 |
| 1404/10/23 | 2,899.0 | 2,865,588 |
| 1404/10/22 | 2,963.0 | 2,904,220 |
| 1404/10/21 | 2,933.0 | 7,841,918 |
| 1404/10/20 | 3,023.0 | 272,933 |
| 1404/10/17 | 3,116.0 | 4,343,864 |
| 1404/10/16 | 3,212.0 | 4,873,780 |
| 1404/10/15 | 3,143.0 | 4,347,383 |
| 1404/10/14 | 3,116.0 | 21,176,145 |
| 1404/10/10 | 3,212.0 | 1,205,518 |
| 1404/10/09 | 3,311.0 | 154,753 |
| 1404/10/08 | 3,413.0 | 8,392,300 |
| 1404/10/07 | 3,509.0 | 10,297,273 |
| 1404/10/06 | 3,410.0 | 9,911,782 |
| 1404/10/03 | 3,316.0 | 9,333,305 |
| 1404/10/02 | 3,258.0 | 5,500,300 |
| 1404/10/01 | 3,294.0 | 5,769,256 |
| 1404/09/30 | 3,270.0 | 6,059,373 |
| 1404/09/29 | 3,206.0 | 4,252,682 |
| 1404/09/26 | 3,125.0 | 12,270,658 |
| 1404/09/25 | 3,043.0 | 8,318,446 |
| 1404/09/24 | 3,055.0 | 11,635,911 |
| 1404/09/23 | 2,968.0 | 15,453,008 |
| 1404/09/22 | 2,918.0 | 3,329,698 |
| 1404/09/19 | 2,908.0 | 2,165,971 |
| 1404/09/18 | 2,920.0 | 4,258,079 |
| 1404/09/17 | 2,910.0 | 14,014,039 |
| 1404/09/16 | 2,958.0 | 23,330,518 |
| 1404/09/15 | 2,908.0 | 1,962,457 |
| 1404/09/12 | 2,876.0 | 3,869,687 |
| 1404/09/11 | 2,817.0 | 7,552,612 |
| 1404/09/10 | 2,735.0 | 11,884,535 |
| 1404/09/09 | 2,701.0 | 3,541,378 |
| 1404/09/08 | 2,718.0 | 6,637,551 |
| 1404/09/05 | 2,715.0 | 5,170,938 |
| 1404/09/04 | 2,691.0 | 2,493,090 |
| 1404/09/02 | 2,657.0 | 1,420,116 |