خوش آمدید
تحلیل ریسک و بازده نماد چفیبر (تولید فیبر ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چفیبر
مشخصات نماد چفیبر
IRO1FIBR0003
گروه محصولات چوبی
| نسبت شارپ | 0.769 |
| آخرین نرخ | 4,820.0 |
| کمترین نرخ | 15.2 |
| بیشترین نرخ | 16,040.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %70.0 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چفیبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,820.0 | 122,455 |
| 1405/03/09 | 4,680.0 | 1,439,425 |
| 1405/03/05 | 4,544.0 | 4,365,604 |
| 1405/03/04 | 4,439.0 | 7,986,339 |
| 1405/03/03 | 4,316.0 | 127,129 |
| 1405/03/02 | 4,191.0 | 396,318 |
| 1405/02/30 | 4,069.0 | 1,248,785 |
| 1405/02/29 | 3,953.0 | 9,185,397 |
| 1405/02/28 | 4,061.0 | 0 |
| 1405/02/27 | 4,061.0 | 0 |
| 1405/02/26 | 4,061.0 | 0 |
| 1405/02/23 | 4,061.0 | 0 |
| 1405/02/22 | 4,061.0 | 0 |
| 1405/02/21 | 4,061.0 | 0 |
| 1405/02/20 | 4,061.0 | 0 |
| 1405/02/19 | 4,061.0 | 0 |
| 1405/02/16 | 4,061.0 | 0 |
| 1405/02/15 | 4,061.0 | 0 |
| 1405/02/14 | 4,061.0 | 0 |
| 1405/02/13 | 4,061.0 | 0 |
| 1405/02/12 | 4,061.0 | 0 |
| 1405/02/09 | 4,061.0 | 0 |
| 1405/02/08 | 4,061.0 | 0 |
| 1405/02/07 | 4,061.0 | 0 |
| 1405/02/06 | 4,061.0 | 0 |
| 1405/02/05 | 4,061.0 | 0 |
| 1405/02/02 | 4,061.0 | 0 |
| 1405/02/01 | 4,061.0 | 0 |
| 1405/01/31 | 4,061.0 | 0 |
| 1405/01/30 | 4,061.0 | 0 |
| 1405/01/29 | 4,061.0 | 0 |
| 1405/01/26 | 4,061.0 | 0 |
| 1405/01/24 | 4,061.0 | 0 |
| 1405/01/23 | 4,061.0 | 0 |
| 1405/01/22 | 4,061.0 | 0 |
| 1405/01/19 | 4,061.0 | 0 |
| 1405/01/18 | 4,061.0 | 0 |
| 1405/01/17 | 4,061.0 | 0 |
| 1405/01/16 | 4,061.0 | 0 |
| 1405/01/15 | 4,061.0 | 0 |
| 1405/01/11 | 4,061.0 | 0 |
| 1405/01/10 | 4,061.0 | 0 |
| 1405/01/09 | 4,061.0 | 0 |
| 1405/01/08 | 4,061.0 | 0 |
| 1405/01/05 | 4,061.0 | 0 |
| 1404/12/27 | 4,061.0 | 0 |
| 1404/12/26 | 4,061.0 | 0 |
| 1404/12/25 | 4,061.0 | 0 |
| 1404/12/24 | 4,061.0 | 0 |
| 1404/12/23 | 4,061.0 | 0 |
| 1404/12/19 | 4,061.0 | 0 |
| 1404/12/18 | 4,061.0 | 0 |
| 1404/12/17 | 4,061.0 | 0 |
| 1404/12/16 | 4,061.0 | 0 |
| 1404/12/13 | 4,061.0 | 0 |
| 1404/12/12 | 4,061.0 | 0 |
| 1404/12/11 | 4,061.0 | 0 |
| 1404/12/09 | 4,061.0 | 0 |
| 1404/12/06 | 4,061.0 | 3,102,432 |
| 1404/12/05 | 4,010.0 | 7,547,621 |
| 1404/12/04 | 3,952.0 | 1,764,221 |
| 1404/12/03 | 3,837.0 | 3,475,333 |
| 1404/12/02 | 3,732.0 | 3,455,373 |
| 1404/11/29 | 3,646.0 | 2,396,922 |
| 1404/11/28 | 3,542.0 | 1,559,428 |
| 1404/11/27 | 3,444.0 | 2,200,882 |
| 1404/11/26 | 3,549.0 | 2,043,124 |
| 1404/11/25 | 3,658.0 | 1,581,313 |
| 1404/11/21 | 3,760.0 | 2,039,582 |
| 1404/11/20 | 3,875.0 | 888,516 |
| 1404/11/19 | 3,992.0 | 1,873,058 |
| 1404/11/18 | 4,103.0 | 2,199,205 |
| 1404/11/14 | 3,991.0 | 7,262,989 |
| 1404/11/13 | 4,112.0 | 2,488,451 |
| 1404/11/12 | 4,198.0 | 4,845,979 |
| 1404/11/11 | 4,326.0 | 1,360,594 |
| 1404/11/08 | 4,455.0 | 6,365,869 |
| 1404/11/07 | 4,585.0 | 0 |
| 1404/11/06 | 4,585.0 | 0 |
| 1404/11/05 | 4,585.0 | 0 |
| 1404/11/04 | 4,585.0 | 0 |
| 1404/11/01 | 4,585.0 | 0 |
| 1404/10/30 | 4,585.0 | 0 |
| 1404/10/29 | 4,585.0 | 0 |
| 1404/10/28 | 4,585.0 | 4,066,351 |
| 1404/10/24 | 4,468.0 | 4,731,763 |
| 1404/10/23 | 4,586.0 | 5,856,785 |
| 1404/10/22 | 4,503.0 | 4,503,604 |
| 1404/10/21 | 4,386.0 | 7,557,702 |
| 1404/10/20 | 4,479.0 | 732,583 |