خوش آمدید
تحلیل ریسک و بازده نماد چفیبر (تولید فیبر ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چفیبر
مشخصات نماد چفیبر
IRO1FIBR0003
گروه محصولات چوبی
| نسبت شارپ | 0.751 |
| آخرین نرخ | 4,061.0 |
| کمترین نرخ | 15.2 |
| بیشترین نرخ | 16,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %74.7 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چفیبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,061.0 | 0 |
| 1405/01/23 | 4,061.0 | 0 |
| 1405/01/22 | 4,061.0 | 0 |
| 1405/01/19 | 4,061.0 | 0 |
| 1405/01/18 | 4,061.0 | 0 |
| 1405/01/17 | 4,061.0 | 0 |
| 1405/01/16 | 4,061.0 | 0 |
| 1405/01/15 | 4,061.0 | 0 |
| 1405/01/11 | 4,061.0 | 0 |
| 1405/01/10 | 4,061.0 | 0 |
| 1405/01/09 | 4,061.0 | 0 |
| 1405/01/08 | 4,061.0 | 0 |
| 1405/01/05 | 4,061.0 | 0 |
| 1404/12/27 | 4,061.0 | 0 |
| 1404/12/26 | 4,061.0 | 0 |
| 1404/12/25 | 4,061.0 | 0 |
| 1404/12/24 | 4,061.0 | 0 |
| 1404/12/23 | 4,061.0 | 0 |
| 1404/12/19 | 4,061.0 | 0 |
| 1404/12/18 | 4,061.0 | 0 |
| 1404/12/17 | 4,061.0 | 0 |
| 1404/12/16 | 4,061.0 | 0 |
| 1404/12/13 | 4,061.0 | 0 |
| 1404/12/12 | 4,061.0 | 0 |
| 1404/12/11 | 4,061.0 | 0 |
| 1404/12/09 | 4,061.0 | 0 |
| 1404/12/06 | 4,061.0 | 3,102,432 |
| 1404/12/05 | 4,010.0 | 7,547,621 |
| 1404/12/04 | 3,952.0 | 1,764,221 |
| 1404/12/03 | 3,837.0 | 3,475,333 |
| 1404/12/02 | 3,732.0 | 3,455,373 |
| 1404/11/29 | 3,646.0 | 2,396,922 |
| 1404/11/28 | 3,542.0 | 1,559,428 |
| 1404/11/27 | 3,444.0 | 2,200,882 |
| 1404/11/26 | 3,549.0 | 2,043,124 |
| 1404/11/25 | 3,658.0 | 1,581,313 |
| 1404/11/21 | 3,760.0 | 2,039,582 |
| 1404/11/20 | 3,875.0 | 888,516 |
| 1404/11/19 | 3,992.0 | 1,873,058 |
| 1404/11/18 | 4,103.0 | 2,199,205 |
| 1404/11/14 | 3,991.0 | 7,262,989 |
| 1404/11/13 | 4,112.0 | 2,488,451 |
| 1404/11/12 | 4,198.0 | 4,845,979 |
| 1404/11/11 | 4,326.0 | 1,360,594 |
| 1404/11/08 | 4,455.0 | 6,365,869 |
| 1404/11/07 | 4,585.0 | 0 |
| 1404/11/06 | 4,585.0 | 0 |
| 1404/11/05 | 4,585.0 | 0 |
| 1404/11/04 | 4,585.0 | 0 |
| 1404/11/01 | 4,585.0 | 0 |
| 1404/10/30 | 4,585.0 | 0 |
| 1404/10/29 | 4,585.0 | 0 |
| 1404/10/28 | 4,585.0 | 4,066,351 |
| 1404/10/24 | 4,468.0 | 4,731,763 |
| 1404/10/23 | 4,586.0 | 5,856,785 |
| 1404/10/22 | 4,503.0 | 4,503,604 |
| 1404/10/21 | 4,386.0 | 7,557,702 |
| 1404/10/20 | 4,479.0 | 732,583 |
| 1404/10/17 | 4,617.0 | 3,657,765 |
| 1404/10/16 | 4,740.0 | 5,492,520 |
| 1404/10/15 | 4,624.0 | 3,651,396 |
| 1404/10/14 | 4,618.0 | 1,880,580 |
| 1404/10/10 | 4,750.0 | 4,956,743 |
| 1404/10/09 | 4,750.0 | 4,651,993 |
| 1404/10/08 | 4,890.0 | 6,724,383 |
| 1404/10/07 | 5,020.0 | 13,455,965 |
| 1404/10/06 | 5,160.0 | 11,879,615 |
| 1404/10/03 | 5,309.0 | 10,902,059 |
| 1404/10/02 | 5,303.0 | 8,246,611 |
| 1404/10/01 | 5,215.0 | 14,798,088 |
| 1404/09/30 | 5,070.0 | 15,656,127 |
| 1404/09/29 | 5,023.0 | 14,396,631 |
| 1404/09/26 | 4,914.0 | 11,142,020 |
| 1404/09/25 | 4,793.0 | 7,107,331 |
| 1404/09/24 | 4,654.0 | 5,084,084 |
| 1404/09/23 | 4,519.0 | 6,959,767 |
| 1404/09/22 | 4,389.0 | 5,360,842 |
| 1404/09/19 | 4,262.0 | 5,628,788 |
| 1404/09/18 | 4,171.0 | 1,182,567 |
| 1404/09/17 | 4,173.0 | 1,701,888 |
| 1404/09/16 | 4,217.0 | 1,327,180 |
| 1404/09/15 | 4,239.0 | 1,230,149 |
| 1404/09/12 | 4,236.0 | 1,501,211 |
| 1404/09/11 | 4,235.0 | 1,757,082 |
| 1404/09/10 | 4,209.0 | 2,404,367 |
| 1404/09/09 | 4,164.0 | 1,735,592 |
| 1404/09/08 | 4,156.0 | 2,907,178 |
| 1404/09/05 | 4,112.0 | 4,655,236 |
| 1404/09/04 | 4,207.0 | 1,633,202 |
| 1404/09/02 | 4,203.0 | 1,397,141 |