خوش آمدید
تحلیل ریسک و بازده نماد چدن (تولیدی چدن سازان)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد چدن
مشخصات نماد چدن
IRO1CHDN0009
گروه ساخت محصولات فلزی
| نسبت شارپ | 1.072 |
| آخرین نرخ | 2,425.0 |
| کمترین نرخ | 45.0 |
| بیشترین نرخ | 5,187.6 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1396/02/10 |
| سابقه ریزش | %53.3 |
| دوره (ماه) | 109.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چدن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,425.0 | 110,231,980 |
| 1405/03/26 | 2,416.0 | 339,312,468 |
| 1405/03/25 | 2,447.0 | 22,092,904 |
| 1405/03/24 | 2,376.0 | 39,391,009 |
| 1405/03/23 | 2,307.0 | 33,984,197 |
| 1405/03/20 | 2,240.0 | 39,105,838 |
| 1405/03/19 | 2,175.0 | 64,250,897 |
| 1405/03/18 | 2,112.0 | 25,332,510 |
| 1405/03/17 | 2,177.0 | 29,047,258 |
| 1405/03/16 | 2,114.0 | 61,589,935 |
| 1405/03/13 | 2,073.0 | 106,828,117 |
| 1405/03/12 | 2,058.0 | 169,582,501 |
| 1405/03/11 | 2,014.0 | 182,999,790 |
| 1405/03/10 | 1,977.0 | 64,934,056 |
| 1405/03/09 | 1,920.0 | 88,716,754 |
| 1405/03/05 | 1,865.0 | 172,766,230 |
| 1405/03/04 | 1,887.0 | 470,075,547 |
| 1405/03/03 | 1,919.0 | 448,028,915 |
| 1405/03/02 | 1,457.0 | 0 |
| 1405/02/30 | 1,457.0 | 0 |
| 1405/02/29 | 1,457.0 | 0 |
| 1405/02/28 | 1,457.0 | 0 |
| 1405/02/27 | 1,457.0 | 0 |
| 1405/02/26 | 1,457.0 | 0 |
| 1405/02/23 | 1,457.0 | 0 |
| 1405/02/22 | 1,457.0 | 0 |
| 1405/02/21 | 1,457.0 | 0 |
| 1405/02/20 | 1,457.0 | 0 |
| 1405/02/19 | 1,457.0 | 0 |
| 1405/02/16 | 1,457.0 | 0 |
| 1405/02/15 | 1,457.0 | 0 |
| 1405/02/14 | 1,457.0 | 0 |
| 1405/02/13 | 1,457.0 | 0 |
| 1405/02/12 | 1,457.0 | 0 |
| 1405/02/09 | 1,457.0 | 0 |
| 1405/02/08 | 1,457.0 | 0 |
| 1405/02/07 | 1,457.0 | 0 |
| 1405/02/06 | 1,457.0 | 0 |
| 1405/02/05 | 1,457.0 | 0 |
| 1405/02/02 | 1,457.0 | 0 |
| 1405/02/01 | 1,457.0 | 0 |
| 1405/01/31 | 1,457.0 | 0 |
| 1405/01/30 | 1,457.0 | 0 |
| 1405/01/29 | 1,457.0 | 0 |
| 1405/01/26 | 1,457.0 | 0 |
| 1405/01/24 | 1,457.0 | 0 |
| 1405/01/23 | 1,457.0 | 0 |
| 1405/01/22 | 1,457.0 | 0 |
| 1405/01/19 | 1,457.0 | 0 |
| 1405/01/18 | 1,457.0 | 0 |
| 1405/01/17 | 1,457.0 | 0 |
| 1405/01/16 | 1,457.0 | 0 |
| 1405/01/15 | 1,457.0 | 0 |
| 1405/01/11 | 1,457.0 | 0 |
| 1405/01/10 | 1,457.0 | 0 |
| 1405/01/09 | 1,457.0 | 0 |
| 1405/01/08 | 1,457.0 | 0 |
| 1405/01/05 | 1,457.0 | 0 |
| 1404/12/27 | 1,457.0 | 0 |
| 1404/12/26 | 1,457.0 | 0 |
| 1404/12/25 | 1,457.0 | 0 |
| 1404/12/24 | 1,457.0 | 0 |
| 1404/12/23 | 1,457.0 | 0 |
| 1404/12/19 | 1,457.0 | 0 |
| 1404/12/18 | 1,457.0 | 0 |
| 1404/12/17 | 1,457.0 | 0 |
| 1404/12/16 | 1,457.0 | 0 |
| 1404/12/13 | 1,457.0 | 0 |
| 1404/12/12 | 1,457.0 | 0 |
| 1404/12/11 | 1,457.0 | 0 |
| 1404/12/09 | 1,457.0 | 0 |
| 1404/12/06 | 1,457.0 | 0 |
| 1404/12/05 | 1,457.0 | 10,681,661 |
| 1404/12/04 | 1,463.0 | 10,667,043 |
| 1404/12/03 | 1,441.7 | 16,777,931 |
| 1404/12/02 | 1,482.5 | 3,667,274 |
| 1404/11/29 | 1,527.5 | 24,898,252 |
| 1404/11/28 | 1,531.0 | 12,243,417 |
| 1404/11/27 | 1,783.0 | 5,965,628 |
| 1404/11/26 | 1,772.0 | 18,847,828 |
| 1404/11/25 | 1,810.0 | 24,076,891 |
| 1404/11/21 | 1,829.0 | 21,283,860 |
| 1404/11/20 | 1,834.0 | 16,960,014 |
| 1404/11/19 | 1,877.0 | 53,714,214 |
| 1404/11/18 | 1,923.0 | 40,146,307 |
| 1404/11/14 | 1,868.0 | 26,670,308 |
| 1404/11/13 | 1,910.0 | 34,451,299 |
| 1404/11/12 | 1,882.0 | 27,916,673 |
| 1404/11/11 | 1,887.0 | 11,002,387 |
| 1404/11/08 | 1,926.0 | 37,884,468 |