خوش آمدید
تحلیل ریسک و بازده نماد چدن (تولیدی چدن سازان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چدن
مشخصات نماد چدن
IRO1CHDN0009
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.986 |
| آخرین نرخ | 1,457.0 |
| کمترین نرخ | 45.0 |
| بیشترین نرخ | 5,187.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/02/10 |
| سابقه ریزش | %71.9 |
| دوره (ماه) | 107.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چدن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,457.0 | 0 |
| 1405/01/23 | 1,457.0 | 0 |
| 1405/01/22 | 1,457.0 | 0 |
| 1405/01/19 | 1,457.0 | 0 |
| 1405/01/18 | 1,457.0 | 0 |
| 1405/01/17 | 1,457.0 | 0 |
| 1405/01/16 | 1,457.0 | 0 |
| 1405/01/15 | 1,457.0 | 0 |
| 1405/01/11 | 1,457.0 | 0 |
| 1405/01/10 | 1,457.0 | 0 |
| 1405/01/09 | 1,457.0 | 0 |
| 1405/01/08 | 1,457.0 | 0 |
| 1405/01/05 | 1,457.0 | 0 |
| 1404/12/27 | 1,457.0 | 0 |
| 1404/12/26 | 1,457.0 | 0 |
| 1404/12/25 | 1,457.0 | 0 |
| 1404/12/24 | 1,457.0 | 0 |
| 1404/12/23 | 1,457.0 | 0 |
| 1404/12/19 | 1,457.0 | 0 |
| 1404/12/18 | 1,457.0 | 0 |
| 1404/12/17 | 1,457.0 | 0 |
| 1404/12/16 | 1,457.0 | 0 |
| 1404/12/13 | 1,457.0 | 0 |
| 1404/12/12 | 1,457.0 | 0 |
| 1404/12/11 | 1,457.0 | 0 |
| 1404/12/09 | 1,457.0 | 0 |
| 1404/12/06 | 1,457.0 | 0 |
| 1404/12/05 | 1,457.0 | 10,681,661 |
| 1404/12/04 | 1,463.0 | 10,667,043 |
| 1404/12/03 | 1,441.7 | 16,777,931 |
| 1404/12/02 | 1,482.5 | 3,667,274 |
| 1404/11/29 | 1,527.5 | 24,898,252 |
| 1404/11/28 | 1,531.0 | 12,243,417 |
| 1404/11/27 | 1,783.0 | 5,965,628 |
| 1404/11/26 | 1,772.0 | 18,847,828 |
| 1404/11/25 | 1,810.0 | 24,076,891 |
| 1404/11/21 | 1,829.0 | 21,283,860 |
| 1404/11/20 | 1,834.0 | 16,960,014 |
| 1404/11/19 | 1,877.0 | 53,714,214 |
| 1404/11/18 | 1,923.0 | 40,146,307 |
| 1404/11/14 | 1,868.0 | 26,670,308 |
| 1404/11/13 | 1,910.0 | 34,451,299 |
| 1404/11/12 | 1,882.0 | 27,916,673 |
| 1404/11/11 | 1,887.0 | 11,002,387 |
| 1404/11/08 | 1,926.0 | 37,884,468 |
| 1404/11/07 | 1,921.0 | 56,565,873 |
| 1404/11/06 | 1,952.0 | 99,357,979 |
| 1404/11/05 | 2,012.0 | 108,841,532 |
| 1404/11/04 | 2,071.0 | 99,957,897 |
| 1404/11/01 | 2,130.0 | 104,500,134 |
| 1404/10/30 | 2,085.0 | 95,893,918 |
| 1404/10/29 | 2,039.0 | 139,291,397 |
| 1404/10/28 | 1,983.0 | 32,287,494 |
| 1404/10/24 | 1,926.0 | 84,643,967 |
| 1404/10/23 | 1,979.0 | 55,524,421 |
| 1404/10/22 | 1,983.0 | 61,741,710 |
| 1404/10/21 | 1,927.0 | 87,146,483 |
| 1404/10/20 | 1,958.0 | 90,341,258 |
| 1404/10/17 | 2,017.0 | 140,780,639 |
| 1404/10/16 | 1,968.0 | 25,390,034 |
| 1404/10/15 | 1,911.0 | 41,489,205 |
| 1404/10/14 | 1,856.0 | 68,656,697 |
| 1404/10/10 | 1,907.0 | 76,340,902 |
| 1404/10/09 | 1,940.0 | 32,357,180 |
| 1404/10/08 | 1,997.0 | 69,609,016 |
| 1404/10/07 | 2,051.0 | 76,387,849 |
| 1404/10/06 | 2,042.0 | 118,030,537 |
| 1404/10/03 | 1,992.0 | 40,733,241 |
| 1404/10/02 | 1,934.0 | 115,789,302 |
| 1404/10/01 | 1,887.0 | 116,983,234 |
| 1404/09/30 | 1,890.0 | 29,548,718 |
| 1404/09/29 | 1,912.0 | 44,360,282 |
| 1404/09/26 | 1,863.0 | 54,695,072 |
| 1404/09/25 | 1,886.0 | 69,472,828 |
| 1404/09/24 | 1,905.0 | 52,201,548 |
| 1404/09/23 | 1,854.0 | 23,586,168 |
| 1404/09/22 | 1,876.0 | 43,295,080 |
| 1404/09/19 | 1,823.0 | 66,364,532 |
| 1404/09/18 | 1,774.0 | 34,839,188 |
| 1404/09/17 | 1,745.0 | 77,469,310 |
| 1404/09/16 | 1,719.0 | 170,172,140 |
| 1404/09/15 | 1,763.0 | 62,477,654 |
| 1404/09/12 | 1,712.0 | 22,633,385 |
| 1404/09/11 | 1,665.0 | 36,879,875 |
| 1404/09/10 | 1,624.0 | 34,008,780 |
| 1404/09/09 | 1,577.0 | 24,046,414 |
| 1404/09/08 | 1,543.0 | 15,494,878 |
| 1404/09/05 | 1,549.0 | 64,507,599 |
| 1404/09/04 | 1,581.0 | 25,718,098 |
| 1404/09/02 | 1,572.0 | 43,895,794 |