خوش آمدید
تحلیل ریسک و بازده نماد چافست (افست )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چافست
مشخصات نماد چافست
IRO1OFST0004
گروه انتشار، چاپ و تکثیر
| نسبت شارپ | 0.620 |
| آخرین نرخ | 12,190.0 |
| کمترین نرخ | 41.1 |
| بیشترین نرخ | 19,501.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %37.5 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چافست (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,190.0 | 904,185 |
| 1405/03/09 | 11,840.0 | 477,929 |
| 1405/03/05 | 11,500.0 | 1,506,536 |
| 1405/03/04 | 11,180.0 | 642,071 |
| 1405/03/03 | 10,860.0 | 997,277 |
| 1405/03/02 | 10,550.0 | 1,154,361 |
| 1405/02/30 | 10,260.0 | 15,321,870 |
| 1405/02/29 | 10,560.0 | 1,004,515 |
| 1405/02/28 | 10,880.0 | 0 |
| 1405/02/27 | 10,880.0 | 0 |
| 1405/02/26 | 10,880.0 | 0 |
| 1405/02/23 | 10,880.0 | 0 |
| 1405/02/22 | 10,880.0 | 0 |
| 1405/02/21 | 10,880.0 | 0 |
| 1405/02/20 | 10,880.0 | 0 |
| 1405/02/19 | 10,880.0 | 0 |
| 1405/02/16 | 10,880.0 | 0 |
| 1405/02/15 | 10,880.0 | 0 |
| 1405/02/14 | 10,880.0 | 0 |
| 1405/02/13 | 10,880.0 | 0 |
| 1405/02/12 | 10,880.0 | 0 |
| 1405/02/09 | 10,880.0 | 0 |
| 1405/02/08 | 10,880.0 | 0 |
| 1405/02/07 | 10,880.0 | 0 |
| 1405/02/06 | 10,880.0 | 0 |
| 1405/02/05 | 10,880.0 | 0 |
| 1405/02/02 | 10,880.0 | 0 |
| 1405/02/01 | 10,880.0 | 0 |
| 1405/01/31 | 10,880.0 | 0 |
| 1405/01/30 | 10,880.0 | 0 |
| 1405/01/29 | 10,880.0 | 0 |
| 1405/01/26 | 10,880.0 | 0 |
| 1405/01/24 | 10,880.0 | 0 |
| 1405/01/23 | 10,880.0 | 0 |
| 1405/01/22 | 10,880.0 | 0 |
| 1405/01/19 | 10,880.0 | 0 |
| 1405/01/18 | 10,880.0 | 0 |
| 1405/01/17 | 10,880.0 | 0 |
| 1405/01/16 | 10,880.0 | 0 |
| 1405/01/15 | 10,880.0 | 0 |
| 1405/01/11 | 10,880.0 | 0 |
| 1405/01/10 | 10,880.0 | 0 |
| 1405/01/09 | 10,880.0 | 0 |
| 1405/01/08 | 10,880.0 | 0 |
| 1405/01/05 | 10,880.0 | 0 |
| 1404/12/27 | 10,880.0 | 0 |
| 1404/12/26 | 10,880.0 | 0 |
| 1404/12/25 | 10,880.0 | 0 |
| 1404/12/24 | 10,880.0 | 0 |
| 1404/12/23 | 10,880.0 | 0 |
| 1404/12/19 | 10,880.0 | 0 |
| 1404/12/18 | 10,880.0 | 0 |
| 1404/12/17 | 10,880.0 | 0 |
| 1404/12/16 | 10,880.0 | 0 |
| 1404/12/13 | 10,880.0 | 0 |
| 1404/12/12 | 10,880.0 | 0 |
| 1404/12/11 | 10,880.0 | 0 |
| 1404/12/09 | 10,880.0 | 0 |
| 1404/12/06 | 10,880.0 | 365,969 |
| 1404/12/05 | 10,730.0 | 649,542 |
| 1404/12/04 | 10,620.0 | 230,956 |
| 1404/12/03 | 10,630.0 | 1,118,362 |
| 1404/12/02 | 10,950.0 | 251,531 |
| 1404/11/29 | 11,280.0 | 226,491 |
| 1404/11/28 | 11,290.0 | 145,790 |
| 1404/11/27 | 11,270.0 | 1,060,553 |
| 1404/11/26 | 11,330.0 | 768,343 |
| 1404/11/25 | 11,550.0 | 132,228 |
| 1404/11/21 | 11,450.0 | 642,899 |
| 1404/11/20 | 11,380.0 | 1,084,152 |
| 1404/11/19 | 11,620.0 | 1,548,517 |
| 1404/11/18 | 11,660.0 | 610,704 |
| 1404/11/14 | 11,400.0 | 745,632 |
| 1404/11/13 | 11,360.0 | 882,354 |
| 1404/11/12 | 11,060.0 | 3,605,601 |
| 1404/11/11 | 11,390.0 | 236,003 |
| 1404/11/08 | 11,730.0 | 919,052 |
| 1404/11/07 | 11,810.0 | 874,795 |
| 1404/11/06 | 12,080.0 | 6,900,267 |
| 1404/11/05 | 12,370.0 | 5,745,749 |
| 1404/11/04 | 12,730.0 | 1,547,536 |
| 1404/11/01 | 13,120.0 | 2,196,721 |
| 1404/10/30 | 12,790.0 | 0 |
| 1404/10/29 | 12,790.0 | 0 |
| 1404/10/28 | 12,790.0 | 0 |
| 1404/10/24 | 14,290.0 | 1,846,101 |
| 1404/10/23 | 14,520.0 | 2,375,821 |
| 1404/10/22 | 14,640.0 | 1,098,465 |
| 1404/10/21 | 14,520.0 | 2,611,285 |
| 1404/10/20 | 14,120.0 | 3,338,896 |