خوش آمدید
تحلیل ریسک و بازده نماد چافست (افست )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد چافست
مشخصات نماد چافست
IRO1OFST0004
گروه انتشار، چاپ و تکثیر
| نسبت شارپ | 0.609 |
| آخرین نرخ | 10,880.0 |
| کمترین نرخ | 41.1 |
| بیشترین نرخ | 19,501.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/20 |
| سابقه ریزش | %44.2 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد چافست (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,880.0 | 0 |
| 1405/01/23 | 10,880.0 | 0 |
| 1405/01/22 | 10,880.0 | 0 |
| 1405/01/19 | 10,880.0 | 0 |
| 1405/01/18 | 10,880.0 | 0 |
| 1405/01/17 | 10,880.0 | 0 |
| 1405/01/16 | 10,880.0 | 0 |
| 1405/01/15 | 10,880.0 | 0 |
| 1405/01/11 | 10,880.0 | 0 |
| 1405/01/10 | 10,880.0 | 0 |
| 1405/01/09 | 10,880.0 | 0 |
| 1405/01/08 | 10,880.0 | 0 |
| 1405/01/05 | 10,880.0 | 0 |
| 1404/12/27 | 10,880.0 | 0 |
| 1404/12/26 | 10,880.0 | 0 |
| 1404/12/25 | 10,880.0 | 0 |
| 1404/12/24 | 10,880.0 | 0 |
| 1404/12/23 | 10,880.0 | 0 |
| 1404/12/19 | 10,880.0 | 0 |
| 1404/12/18 | 10,880.0 | 0 |
| 1404/12/17 | 10,880.0 | 0 |
| 1404/12/16 | 10,880.0 | 0 |
| 1404/12/13 | 10,880.0 | 0 |
| 1404/12/12 | 10,880.0 | 0 |
| 1404/12/11 | 10,880.0 | 0 |
| 1404/12/09 | 10,880.0 | 0 |
| 1404/12/06 | 10,880.0 | 365,969 |
| 1404/12/05 | 10,730.0 | 649,542 |
| 1404/12/04 | 10,620.0 | 230,956 |
| 1404/12/03 | 10,630.0 | 1,118,362 |
| 1404/12/02 | 10,950.0 | 251,531 |
| 1404/11/29 | 11,280.0 | 226,491 |
| 1404/11/28 | 11,290.0 | 145,790 |
| 1404/11/27 | 11,270.0 | 1,060,553 |
| 1404/11/26 | 11,330.0 | 768,343 |
| 1404/11/25 | 11,550.0 | 132,228 |
| 1404/11/21 | 11,450.0 | 642,899 |
| 1404/11/20 | 11,380.0 | 1,084,152 |
| 1404/11/19 | 11,620.0 | 1,548,517 |
| 1404/11/18 | 11,660.0 | 610,704 |
| 1404/11/14 | 11,400.0 | 745,632 |
| 1404/11/13 | 11,360.0 | 882,354 |
| 1404/11/12 | 11,060.0 | 3,605,601 |
| 1404/11/11 | 11,390.0 | 236,003 |
| 1404/11/08 | 11,730.0 | 919,052 |
| 1404/11/07 | 11,810.0 | 874,795 |
| 1404/11/06 | 12,080.0 | 6,900,267 |
| 1404/11/05 | 12,370.0 | 5,745,749 |
| 1404/11/04 | 12,730.0 | 1,547,536 |
| 1404/11/01 | 13,120.0 | 2,196,721 |
| 1404/10/30 | 12,790.0 | 0 |
| 1404/10/29 | 12,790.0 | 0 |
| 1404/10/28 | 12,790.0 | 0 |
| 1404/10/24 | 14,290.0 | 1,846,101 |
| 1404/10/23 | 14,520.0 | 2,375,821 |
| 1404/10/22 | 14,640.0 | 1,098,465 |
| 1404/10/21 | 14,520.0 | 2,611,285 |
| 1404/10/20 | 14,120.0 | 3,338,896 |
| 1404/10/17 | 14,370.0 | 5,091,450 |
| 1404/10/16 | 14,290.0 | 3,834,455 |
| 1404/10/15 | 13,910.0 | 1,046,237 |
| 1404/10/14 | 13,550.0 | 2,194,177 |
| 1404/10/10 | 13,670.0 | 8,313,317 |
| 1404/10/09 | 13,490.0 | 5,085,496 |
| 1404/10/08 | 13,770.0 | 6,814,203 |
| 1404/10/07 | 13,990.0 | 8,261,917 |
| 1404/10/06 | 14,030.0 | 9,132,859 |
| 1404/10/03 | 13,670.0 | 13,829,376 |
| 1404/10/02 | 13,290.0 | 1,426,560 |
| 1404/10/01 | 12,910.0 | 1,459,142 |
| 1404/09/30 | 12,540.0 | 2,382,700 |
| 1404/09/29 | 12,180.0 | 1,783,650 |
| 1404/09/26 | 11,910.0 | 6,494,656 |
| 1404/09/25 | 11,580.0 | 23,479,930 |
| 1404/09/24 | 11,250.0 | 7,029,472 |
| 1404/09/23 | 11,070.0 | 2,059,878 |
| 1404/09/22 | 11,210.0 | 991,609 |
| 1404/09/19 | 11,190.0 | 432,852 |
| 1404/09/18 | 11,170.0 | 812,349 |
| 1404/09/17 | 11,110.0 | 751,761 |
| 1404/09/16 | 11,020.0 | 896,423 |
| 1404/09/15 | 10,850.0 | 786,187 |
| 1404/09/12 | 10,740.0 | 1,308,176 |
| 1404/09/11 | 10,780.0 | 542,682 |
| 1404/09/10 | 10,830.0 | 1,097,190 |
| 1404/09/09 | 10,910.0 | 5,060,340 |
| 1404/09/08 | 11,220.0 | 2,284,161 |
| 1404/09/05 | 11,560.0 | 507,389 |
| 1404/09/04 | 11,600.0 | 2,489,892 |
| 1404/09/02 | 11,460.0 | 3,598,018 |